SNAPX Historical Data

XNAP Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0139
-0.25%
$ 3.97 million $ 716,687
Nov 2, 7 PM $ 0.0139
-0.52%
$ 3.98 million $ 727,583
Nov 2, 6 PM $ 0.014
+1.43%
$ 4.02 million $ 733,476
Nov 2, 5 PM $ 0.0139
-1.05%
$ 4 million $ 733,903
Nov 2, 4 PM $ 0.014
-1.47%
$ 4.03 million $ 743,505
Nov 2, 3 PM $ 0.0143
-1.04%
$ 4.09 million $ 753,947
Nov 2, 2 PM $ 0.0144
+0.00%
$ 4.13 million $ 809,767
Nov 2, 1 PM $ 0.0143
-1.45%
$ 4.11 million $ 809,640
Nov 2, 12 PM $ 0.0145
-0.90%
$ 4.17 million $ 809,356
Nov 2, 11 AM $ 0.0147
-2.34%
$ 4.21 million $ 814,897
Nov 2, 10 AM $ 0.015
-1.68%
$ 4.32 million $ 830,425
Nov 2, 9 AM $ 0.0153
+1.42%
$ 4.4 million $ 835,417
Nov 2, 8 AM $ 0.0151
-1.31%
$ 4.33 million $ 834,683
Nov 2, 7 AM $ 0.0152
-1.71%
$ 4.37 million $ 842,523
Nov 2, 6 AM $ 0.0155
-0.91%
$ 4.44 million $ 831,865
Nov 2, 5 AM $ 0.0156
+0.24%
$ 4.48 million $ 815,168
Nov 2, 4 AM $ 0.0156
+3.89%
$ 4.47 million $ 791,394
Nov 2, 3 AM $ 0.015
-0.47%
$ 4.3 million $ 765,355
Nov 2, 2 AM $ 0.0151
-0.99%
$ 4.33 million $ 744,443
Nov 2, 1 AM $ 0.0152
-0.44%
$ 4.37 million $ 725,139
Nov 2, 12 AM $ 0.0153
-2.05%
$ 4.39 million $ 694,951
Nov 1, 11 PM $ 0.0156
-0.68%
$ 4.48 million $ 476,414
Nov 1, 10 PM $ 0.0157
+0.55%
$ 4.51 million $ 638,507
Nov 1, 9 PM $ 0.0156
-2.30%
$ 4.48 million $ 619,157
Nov 1, 8 PM $ 0.016
-1.08%
$ 4.59 million $ 585,875
Nov 1, 7 PM $ 0.0162
+0.53%
$ 4.64 million $ 556,094
Nov 1, 6 PM $ 0.0161
+1.30%
$ 4.61 million $ 530,875
Nov 1, 5 PM $ 0.0159
-2.16%
$ 4.56 million $ 506,667
Nov 1, 4 PM $ 0.0162
-1.52%
$ 4.66 million $ 480,582
Nov 1, 3 PM $ 0.0165
+0.87%
$ 4.73 million $ 453,839
Nov 1, 2 PM $ 0.0164
+3.16%
$ 4.69 million $ 430,775
Nov 1, 1 PM $ 0.0159
+1.87%
$ 4.55 million $ 420,506
Nov 1, 12 PM $ 0.0156
-1.24%
$ 4.46 million $ 393,292
Nov 1, 11 AM $ 0.0158
-1.10%
$ 4.52 million $ 379,504
Nov 1, 10 AM $ 0.0159
-0.30%
$ 4.57 million $ 366,783
Nov 1, 9 AM $ 0.016
-0.50%
$ 4.58 million $ 346,212
Nov 1, 8 AM $ 0.016
-0.39%
$ 4.6 million $ 275,634
Nov 1, 7 AM $ 0.0161
+1.67%
$ 4.62 million $ 267,916
Nov 1, 6 AM $ 0.0158
-1.76%
$ 4.54 million $ 377,944
Nov 1, 5 AM $ 0.0161
-0.14%
$ 4.61 million $ 491,831
Nov 1, 4 AM $ 0.0161
+2.28%
$ 4.61 million $ 619,391
Nov 1, 3 AM $ 0.0157
-2.50%
$ 4.5 million $ 754,334
Nov 1, 2 AM $ 0.0161
+1.74%
$ 4.62 million $ 893,397
Nov 1, 1 AM $ 0.0158
-0.78%
$ 4.54 million $ 1.01 million
Nov 1, 12 AM $ 0.0159
+1.79%
$ 4.57 million $ 1.13 million
Oct 31, 11 PM $ 0.0157
-1.37%
$ 4.49 million $ 1.24 million
Oct 31, 10 PM $ 0.0162
+1.54%
$ 4.64 million $ 1.35 million
Oct 31, 9 PM $ 0.016
-1.73%
$ 4.59 million $ 1.43 million
Oct 31, 8 PM $ 0.0163
+0.03%
$ 4.68 million $ 1.55 million
Oct 31, 7 PM $ 0.0162
-0.58%
$ 4.65 million $ 1.08 million