SNAPX Historical Data

XNAP Page 55
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0162
-0.53%
$ 4.66 million $ 1.81 million
Oct 31, 5 PM $ 0.0163
-2.63%
$ 4.68 million $ 1.94 million
Oct 31, 4 PM $ 0.0168
-0.14%
$ 4.81 million $ 2.05 million
Oct 31, 3 PM $ 0.0168
-1.22%
$ 4.82 million $ 2.2 million
Oct 31, 2 PM $ 0.017
+0.73%
$ 4.88 million $ 2.32 million
Oct 31, 1 PM $ 0.0169
-0.10%
$ 4.84 million $ 2.46 million
Oct 31, 12 PM $ 0.0169
-7.50%
$ 4.86 million $ 2.56 million
Oct 31, 11 AM $ 0.0182
-0.28%
$ 5.23 million $ 1.65 million
Oct 31, 10 AM $ 0.0183
-0.74%
$ 5.24 million $ 1.72 million
Oct 31, 9 AM $ 0.0184
+1.05%
$ 5.28 million $ 1.79 million
Oct 31, 8 AM $ 0.0182
+0.84%
$ 5.22 million $ 1.85 million
Oct 31, 7 AM $ 0.0181
-1.06%
$ 22.58 million $ 1.93 million
Oct 31, 6 AM $ 0.0183
-0.48%
$ 22.82 million $ 1.94 million
Oct 31, 5 AM $ 0.0183
+0.43%
$ 22.93 million $ 1.96 million
Oct 31, 4 AM $ 0.0183
-1.22%
$ 22.83 million $ 1.98 million
Oct 31, 3 AM $ 0.0185
-1.75%
$ 23.11 million $ 1.98 million
Oct 31, 2 AM $ 0.0188
+1.35%
$ 23.49 million $ 2 million
Oct 31, 1 AM $ 0.0185
-0.48%
$ 23.16 million $ 2.02 million
Oct 31, 12 AM $ 0.0186
-0.78%
$ 23.28 million $ 2.05 million
Oct 30, 11 PM $ 0.0188
-1.90%
$ 23.47 million $ 2.1 million
Oct 30, 10 PM $ 0.0192
-1.39%
$ 23.94 million $ 2.14 million
Oct 30, 9 PM $ 0.0194
-0.28%
$ -- $ 2.2 million
Oct 30, 8 PM $ 0.0195
-0.46%
$ -- $ 2.32 million
Oct 30, 7 PM $ 0.0196
-1.67%
$ -- $ 2.35 million
Oct 30, 6 PM $ 0.0199
+0.39%
$ -- $ 2.4 million
Oct 30, 5 PM $ 0.0199
-1.81%
$ -- $ 2.44 million
Oct 30, 4 PM $ 0.0202
-3.24%
$ -- $ 2.48 million
Oct 30, 3 PM $ 0.0211
-6.32%
$ -- $ 2.52 million
Oct 30, 2 PM $ 0.0225
-1.72%
$ -- $ 2.56 million
Oct 30, 1 PM $ 0.0228
-1.31%
$ -- $ 2.58 million
Oct 30, 12 PM $ 0.0231
+2.03%
$ -- $ 2.62 million
Oct 30, 11 AM $ 0.0226
-2.30%
$ -- $ 2.69 million
Oct 30, 10 AM $ 0.0231
-1.02%
$ -- $ 2.73 million
Oct 30, 9 AM $ 0.0234
+1.44%
$ -- $ 2.77 million
Oct 30, 9 AM $ 0.0234
+1.44%
$ -- $ 2.77 million
Oct 30, 9 AM $ 0.0234
+1.44%
$ -- $ 2.77 million
Oct 30, 9 AM $ 0.0234
+1.44%
$ -- $ 2.77 million
Oct 30, 8 AM $ 0.0231
+0.06%
$ -- $ 2.82 million
Oct 30, 8 AM $ 0.0231
+0.06%
$ -- $ 2.82 million
Oct 30, 8 AM $ 0.0231
+0.06%
$ -- $ 2.82 million
Oct 30, 8 AM $ 0.0231
+0.06%
$ -- $ 2.82 million
Oct 30, 7 AM $ 0.0231
-2.99%
$ -- $ 2.83 million
Oct 30, 7 AM $ 0.0231
-2.99%
$ -- $ 2.83 million
Oct 30, 7 AM $ 0.0231
-2.99%
$ -- $ 2.83 million
Oct 30, 7 AM $ 0.0231
-2.99%
$ -- $ 2.83 million
Oct 30, 6 AM $ 0.024
+2.15%
$ -- $ 2.86 million
Oct 30, 6 AM $ 0.024
+2.15%
$ -- $ 2.86 million
Oct 30, 6 AM $ 0.024
+2.15%
$ -- $ 2.86 million
Oct 30, 6 AM $ 0.024
+2.15%
$ -- $ 2.86 million
Oct 30, 5 AM $ 0.0236
+5.11%
$ -- $ 2.88 million