SNAPX Historical Data

XNAP Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0236
+5.11%
$ -- $ 2.88 million
Oct 30, 5 AM $ 0.0236
+5.11%
$ -- $ 2.88 million
Oct 30, 5 AM $ 0.0236
+5.11%
$ -- $ 2.88 million
Oct 30, 4 AM $ 0.0224
-1.75%
$ -- $ 2.9 million
Oct 30, 4 AM $ 0.0224
-1.75%
$ -- $ 2.9 million
Oct 30, 4 AM $ 0.0224
-1.75%
$ -- $ 2.9 million
Oct 30, 4 AM $ 0.0224
-1.75%
$ -- $ 2.9 million
Oct 30, 3 AM $ 0.0228
+0.65%
$ -- $ 2.92 million
Oct 30, 3 AM $ 0.0228
+0.65%
$ -- $ 2.92 million
Oct 30, 3 AM $ 0.0228
+0.65%
$ -- $ 2.92 million
Oct 30, 3 AM $ 0.0228
+0.65%
$ -- $ 2.92 million
Oct 30, 2 AM $ 0.0228
+2.67%
$ -- $ 2.94 million
Oct 30, 2 AM $ 0.0228
+2.67%
$ -- $ 2.94 million
Oct 30, 2 AM $ 0.0228
+2.67%
$ -- $ 2.94 million
Oct 30, 2 AM $ 0.0228
+2.67%
$ -- $ 2.94 million
Oct 30, 1 AM $ 0.0222
+1.70%
$ -- $ 2.96 million
Oct 30, 1 AM $ 0.0222
+1.70%
$ -- $ 2.96 million
Oct 30, 1 AM $ 0.0222
+1.70%
$ -- $ 2.96 million
Oct 30, 1 AM $ 0.0222
+1.70%
$ -- $ 2.96 million
Oct 30, 12 AM $ 0.0219
+3.75%
$ -- $ 3 million
Oct 30, 12 AM $ 0.0219
+3.75%
$ -- $ 3 million
Oct 30, 12 AM $ 0.0219
+3.75%
$ -- $ 3 million
Oct 30, 12 AM $ 0.0219
+3.75%
$ -- $ 3 million
Oct 29, 11 PM $ 0.0211
-1.75%
$ -- $ 3 million
Oct 29, 11 PM $ 0.0211
-1.75%
$ -- $ 3 million
Oct 29, 11 PM $ 0.0211
-1.75%
$ -- $ 3 million
Oct 29, 11 PM $ 0.0211
-1.75%
$ -- $ 3 million
Oct 29, 10 PM $ 0.0215
-5.37%
$ -- $ 2.98 million
Oct 29, 10 PM $ 0.0215
-5.37%
$ -- $ 2.98 million
Oct 29, 10 PM $ 0.0215
-5.37%
$ -- $ 2.98 million
Oct 29, 10 PM $ 0.0215
-5.37%
$ -- $ 2.98 million
Oct 29, 9 PM $ 0.0226
+0.32%
$ -- $ 3 million
Oct 29, 9 PM $ 0.0226
+0.32%
$ -- $ 3 million
Oct 29, 9 PM $ 0.0226
+0.32%
$ -- $ 3 million
Oct 29, 9 PM $ 0.0226
+0.32%
$ -- $ 3 million
Oct 29, 8 PM $ 0.0226
+0.00%
$ -- $ 2.91 million
Oct 29, 8 PM $ 0.0226
+0.00%
$ -- $ 2.91 million
Oct 29, 8 PM $ 0.0226
+0.00%
$ -- $ 2.91 million
Oct 29, 8 PM $ 0.0226
+0.00%
$ -- $ 2.91 million
Oct 29, 7 PM $ 0.0226
-1.81%
$ -- $ 2.83 million
Oct 29, 7 PM $ 0.0226
-1.81%
$ -- $ 2.83 million
Oct 29, 7 PM $ 0.0226
-1.81%
$ -- $ 2.83 million
Oct 29, 7 PM $ 0.0226
-1.81%
$ -- $ 2.83 million
Oct 29, 6 PM $ 0.023
+1.29%
$ -- $ 2.75 million
Oct 29, 6 PM $ 0.023
+1.29%
$ -- $ 2.75 million
Oct 29, 6 PM $ 0.023
+1.29%
$ -- $ 2.75 million
Oct 29, 6 PM $ 0.023
+1.29%
$ -- $ 2.75 million
Oct 29, 5 PM $ 0.0228
+2.44%
$ -- $ 2.69 million
Oct 29, 5 PM $ 0.0228
+2.44%
$ -- $ 2.69 million
Oct 29, 5 PM $ 0.0228
+2.44%
$ -- $ 2.69 million
Download