SNAPX Historical Data

XNAP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0000307
-0.07%
$ 8,813 $ 56,335
Feb 12, 11 PM $ 0.0000307
-0.23%
$ 8,818 $ 56,636
Feb 12, 10 PM $ 0.0000308
-1.94%
$ 8,838 $ 56,277
Feb 12, 9 PM $ 0.0000314
-0.51%
$ 9,013 $ 55,908
Feb 12, 8 PM $ 0.0000316
-0.32%
$ 9,060 $ 55,755
Feb 12, 7 PM $ 0.0000317
-0.03%
$ 9,085 $ 55,491
Feb 12, 6 PM $ 0.0000317
-0.03%
$ 9,088 $ 55,584
Feb 12, 5 PM $ 0.0000317
-0.28%
$ 9,091 $ 55,991
Feb 12, 4 PM $ 0.0000318
-5.70%
$ 9,117 $ 56,698
Feb 12, 3 PM $ 0.0000369
-5.01%
$ 10,597 $ 55,290
Feb 12, 2 PM $ 0.0000389
-0.13%
$ 11,157 $ 54,732
Feb 12, 1 PM $ 0.0000389
+0.03%
$ 11,171 $ 55,485
Feb 12, 12 PM $ 0.0000389
+0.00%
$ 11,168 $ 55,998
Feb 12, 11 AM $ 0.0000389
-0.05%
$ 11,168 $ 56,090
Feb 12, 10 AM $ 0.0000389
-1.62%
$ 11,174 $ 55,511
Feb 12, 9 AM $ 0.0000396
-0.98%
$ 11,357 $ 55,095
Feb 12, 8 AM $ 0.00004
-0.05%
$ 11,469 $ 54,648
Feb 12, 7 AM $ 0.00004
+0.00%
$ 11,475 $ 54,627
Feb 12, 6 AM $ 0.00004
+0.00%
$ 11,475 $ 55,923
Feb 12, 5 AM $ 0.00004
+0.00%
$ 11,475 $ 56,277
Feb 12, 4 AM $ 0.00004
-0.02%
$ 11,475 $ 56,447
Feb 12, 3 AM $ 0.00004
-0.07%
$ 11,478 $ 56,817
Feb 12, 2 AM $ 0.00004
-0.15%
$ 11,484 $ 57,574
Feb 12, 1 AM $ 0.0000401
+0.00%
$ 11,501 $ 57,070
Feb 12, 12 AM $ 0.0000401
+0.00%
$ 11,501 $ 56,180
Feb 11, 11 PM $ 0.0000401
+0.00%
$ 11,501 $ 56,463
Feb 11, 10 PM $ 0.0000401
-0.05%
$ 11,501 $ 56,673
Feb 11, 9 PM $ 0.0000401
-0.10%
$ 11,507 $ 56,951
Feb 11, 8 PM $ 0.0000401
-0.12%
$ 11,518 $ 57,133
Feb 11, 7 PM $ 0.0000402
-0.07%
$ 11,530 $ 57,041
Feb 11, 6 PM $ 0.0000402
+0.00%
$ 11,541 $ 57,092
Feb 11, 5 PM $ 0.0000402
-0.55%
$ 11,538 $ 57,270
Feb 11, 4 PM $ 0.0000404
-0.07%
$ 11,598 $ 56,906
Feb 11, 3 PM $ 0.0000405
-0.05%
$ 11,607 $ 57,484
Feb 11, 2 PM $ 0.0000406
+0.15%
$ 11,647 $ 57,901
Feb 11, 1 PM $ 0.0000405
-0.10%
$ 11,630 $ 57,018
Feb 11, 12 PM $ 0.0000406
-0.17%
$ 11,644 $ 56,799
Feb 11, 11 AM $ 0.0000407
+0.00%
$ 11,664 $ 56,576
Feb 11, 10 AM $ 0.0000407
-0.02%
$ 11,664 $ 57,192
Feb 11, 9 AM $ 0.0000407
+0.01%
$ 11,667 $ 57,010
Feb 11, 8 AM $ 0.0000407
-0.17%
$ 11,666 $ 57,342
Feb 11, 7 AM $ 0.0000407
+0.10%
$ 11,680 $ 57,174
Feb 11, 6 AM $ 0.0000407
+14.19%
$ 11,669 $ 57,046
Feb 11, 5 AM $ 0.0000355
+4.53%
$ 10,196 $ 56,352
Feb 11, 4 AM $ 0.000034
+2.53%
$ 9,751 $ 56,140
Feb 11, 3 AM $ 0.0000331
+7.63%
$ 9,507 $ 55,756
Feb 11, 2 AM $ 0.0000308
-0.03%
$ 8,833 $ 55,278
Feb 11, 1 AM $ 0.0000308
+0.03%
$ 8,833 $ 56,054
Feb 11, 12 AM $ 0.0000308
+0.00%
$ 8,833 $ 56,601
Feb 10, 11 PM $ 0.0000308
+0.03%
$ 8,836 $ 56,232