Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNAPX Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2026 $0.000018
-14.60%
$5,166 $9
Aug 9, 2026 $0.0000269
+0.00%
$-- $11
Aug 8, 2026 $0.0000267
+0.00%
$7,673 $11
Aug 4, 2026 $0.0000324
-0.30%
$9,305 $20
Mar 16, 2026 $0.00001
+0.00%
$-- $4
Mar 15, 2026 $0.00001
+0.00%
$2,869 $4
Mar 14, 2026 $0.00001
+0.00%
$2,869 $28
Mar 13, 2026 $0.00001
+0.00%
$-- $3
Mar 12, 2026 $0.00001
+0.00%
$2,869 $13
Mar 11, 2026 $0.00001
+0.00%
$2,869 $30
Mar 10, 2026 $0.00001
+0.00%
$2,869 $9
Mar 3, 2026 $0.00001
+0.00%
$-- $10
Mar 2, 2026 $0.00001
+0.00%
$2,869 $10
Mar 1, 2026 $0.00001
+0.00%
$2,869 $137
Feb 28, 2026 $0.00001
+0.00%
$2,869 $59
Feb 27, 2026 $0.00001
+0.00%
$2,869 $57
Feb 26, 2026 $0.00001
+0.00%
$2,869 $6
Feb 24, 2026 $0.00001
+0.00%
$-- $5
Feb 23, 2026 $0.00001
+0.00%
$2,869 $11
Feb 20, 2026 $0.00001
+0.00%
$-- $3
Feb 19, 2026 $0.00001
+307.33%
$2,869 $3
Feb 18, 2026 $0.0₅244
-77.47%
$705 $67,968
Feb 17, 2026 $0.0000108
+8.18%
$3,113 $53,671
Feb 16, 2026 $0.00001
-25.92%
$2,877 $52,607
Feb 15, 2026 $0.0000135
-32.35%
$3,881 $55,779
Feb 14, 2026 $0.00002
+0.00%
$5,737 $81
Feb 13, 2026 $0.00002
-34.94%
$5,737 $249
Feb 12, 2026 $0.0000307
-23.32%
$8,818 $56,636
Feb 11, 2026 $0.0000401
+30.21%
$11,501 $56,463
Feb 10, 2026 $0.0000308
+0.75%
$8,836 $56,232
Feb 9, 2026 $0.0000306
-1.61%
$8,770 $53,917
Feb 8, 2026 $0.0000311
-1.08%
$8,913 $54,891
Feb 7, 2026 $0.0000314
-3.26%
$9,011 $52,526
Feb 6, 2026 $0.0000325
-46.88%
$9,315 $53,587
Feb 5, 2026 $0.00025
+251.01%
$71,719 $161,227
Feb 4, 2026 $0.0000712
-6.27%
$20,429 $56,515
Feb 3, 2026 $0.0000761
-18.31%
$21,820 $55,114
Feb 2, 2026 $0.0000931
+8.75%
$26,702 $55,097
Feb 1, 2026 $0.0000856
-3.97%
$24,552 $55,125
Jan 31, 2026 $0.0000892
+2.91%
$25,594 $55,187
Jan 30, 2026 $0.0000867
+23.85%
$24,871 $56,827
Jan 29, 2026 $0.000107
-33.07%
$30,719 $241,864
Jan 28, 2026 $0.00016
-5.88%
$45,900 $2,431
Jan 27, 2026 $0.00017
+0.00%
$48,769 $2,838
Jan 26, 2026 $0.00017
-22.73%
$48,769 $4,446
Jan 25, 2026 $0.00022
+0.00%
$63,112 $3,970
Jan 24, 2026 $0.00022
+0.00%
$63,112 $3,553
Jan 23, 2026 $0.00021
+0.00%
$60,244 $4,623
Jan 22, 2026 $0.00021
-4.55%
$60,244 $3,808
Jan 21, 2026 $0.00022
+4.76%
$63,112 $4,310
Download