SNAPX Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00001
+0.00%
$ -- $ 4
Mar 15, 2026 $ 0.00001
+0.00%
$ 2,869 $ 4
Mar 14, 2026 $ 0.00001
+0.00%
$ 2,869 $ 28
Mar 13, 2026 $ 0.00001
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.00001
+0.00%
$ 2,869 $ 13
Mar 11, 2026 $ 0.00001
+0.00%
$ 2,869 $ 30
Mar 10, 2026 $ 0.00001
+0.00%
$ 2,869 $ 9
Mar 3, 2026 $ 0.00001
+0.00%
$ -- $ 10
Mar 2, 2026 $ 0.00001
+0.00%
$ 2,869 $ 10
Mar 1, 2026 $ 0.00001
+0.00%
$ 2,869 $ 137
Feb 28, 2026 $ 0.00001
+0.00%
$ 2,869 $ 59
Feb 27, 2026 $ 0.00001
+0.00%
$ 2,869 $ 57
Feb 26, 2026 $ 0.00001
+0.00%
$ 2,869 $ 6
Feb 24, 2026 $ 0.00001
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.00001
+0.00%
$ 2,869 $ 11
Feb 20, 2026 $ 0.00001
+0.00%
$ -- $ 3
Feb 19, 2026 $ 0.00001
+307.33%
$ 2,869 $ 3
Feb 18, 2026 $ 0.0₅244
-77.47%
$ 705 $ 67,968
Feb 17, 2026 $ 0.0000108
+8.18%
$ 3,113 $ 53,671
Feb 16, 2026 $ 0.00001
-25.92%
$ 2,877 $ 52,607
Feb 15, 2026 $ 0.0000135
-32.35%
$ 3,881 $ 55,779
Feb 14, 2026 $ 0.00002
+0.00%
$ 5,737 $ 81
Feb 13, 2026 $ 0.00002
-34.94%
$ 5,737 $ 249
Feb 12, 2026 $ 0.0000307
-23.32%
$ 8,818 $ 56,636
Feb 11, 2026 $ 0.0000401
+30.21%
$ 11,501 $ 56,463
Feb 10, 2026 $ 0.0000308
+0.75%
$ 8,836 $ 56,232
Feb 9, 2026 $ 0.0000306
-1.61%
$ 8,770 $ 53,917
Feb 8, 2026 $ 0.0000311
-1.08%
$ 8,913 $ 54,891
Feb 7, 2026 $ 0.0000314
-3.26%
$ 9,011 $ 52,526
Feb 6, 2026 $ 0.0000325
-46.88%
$ 9,315 $ 53,587
Feb 5, 2026 $ 0.00025
+251.01%
$ 71,719 $ 161,227
Feb 4, 2026 $ 0.0000712
-6.27%
$ 20,429 $ 56,515
Feb 3, 2026 $ 0.0000761
-18.31%
$ 21,820 $ 55,114
Feb 2, 2026 $ 0.0000931
+8.75%
$ 26,702 $ 55,097
Feb 1, 2026 $ 0.0000856
-3.97%
$ 24,552 $ 55,125
Jan 31, 2026 $ 0.0000892
+2.91%
$ 25,594 $ 55,187
Jan 30, 2026 $ 0.0000867
+23.85%
$ 24,871 $ 56,827
Jan 29, 2026 $ 0.000107
-33.07%
$ 30,719 $ 241,864
Jan 28, 2026 $ 0.00016
-5.88%
$ 45,900 $ 2,431
Jan 27, 2026 $ 0.00017
+0.00%
$ 48,769 $ 2,838
Jan 26, 2026 $ 0.00017
-22.73%
$ 48,769 $ 4,446
Jan 25, 2026 $ 0.00022
+0.00%
$ 63,112 $ 3,970
Jan 24, 2026 $ 0.00022
+0.00%
$ 63,112 $ 3,553
Jan 23, 2026 $ 0.00021
+0.00%
$ 60,244 $ 4,623
Jan 22, 2026 $ 0.00021
-4.55%
$ 60,244 $ 3,808
Jan 21, 2026 $ 0.00022
+4.76%
$ 63,112 $ 4,310
Jan 20, 2026 $ 0.00021
-22.22%
$ 60,244 $ 4,176
Jan 19, 2026 $ 0.00027
+125.00%
$ 77,456 $ 8,504
Jan 18, 2026 $ 0.00013
-7.14%
$ 37,294 $ 5,052
Jan 17, 2026 $ 0.00014
-39.13%
$ 40,162 $ 4,745
Download