Oobit Historical Data

OOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 6.04 million $ 67,886
Yesterday $ 0.0104
+1.38%
$ 6.09 million $ 61,696
Jul 12, 2026 $ 0.0103
-2.05%
$ 6.01 million $ 28,916
Jul 11, 2026 $ 0.0104
-0.53%
$ 6.08 million $ 74,999
Jul 10, 2026 $ 0.0105
-1.21%
$ 6.13 million $ 90,946
Jul 9, 2026 $ 0.0106
-1.12%
$ 6.19 million $ 88,446
Jul 8, 2026 $ 0.0107
-0.92%
$ 6.26 million $ 139,080
Jul 7, 2026 $ 0.0108
-1.84%
$ 6.32 million $ 58,037
Jul 6, 2026 $ 0.011
-2.66%
$ 6.44 million $ 69,448
Jul 5, 2026 $ 0.0109
+5.47%
$ 6.61 million $ 67,355
Jul 4, 2026 $ 0.0103
-7.13%
$ 6.15 million $ 55,582
Jul 3, 2026 $ 0.0121
+20.47%
$ 7.08 million $ 66,993
Jul 2, 2026 $ 0.0101
-10.42%
$ 5.88 million $ 183,883
Jul 1, 2026 $ 0.0113
+17.96%
$ 6.62 million $ 204,959
Jun 30, 2026 $ 0.00961
-16.24%
$ 5.61 million $ 144,131
Jun 29, 2026 $ 0.0115
-13.89%
$ 6.7 million $ 175,395
Jun 28, 2026 $ 0.0133
-5.33%
$ 7.78 million $ 92,728
Jun 27, 2026 $ 0.0141
-0.43%
$ 8.22 million $ 143,404
Jun 26, 2026 $ 0.0141
+2.28%
$ 8.18 million $ 225,935
Jun 25, 2026 $ 0.0138
+20.52%
$ 8 million $ 195,338
Jun 24, 2026 $ 0.0115
+1.25%
$ 6.64 million $ 139,494
Jun 23, 2026 $ 0.0113
-14.50%
$ 6.55 million $ 131,448
Jun 22, 2026 $ 0.0132
+2.04%
$ 7.66 million $ 125,493
Jun 21, 2026 $ 0.013
-7.31%
$ 7.51 million $ 122,812
Jun 20, 2026 $ 0.014
-7.18%
$ 8.1 million $ 171,767
Jun 19, 2026 $ 0.0151
+7.56%
$ 8.73 million $ 138,345
Jun 18, 2026 $ 0.014
-0.49%
$ 8.11 million $ 349,999
Jun 17, 2026 $ 0.0141
+1.15%
$ 8.15 million $ 126,097
Jun 16, 2026 $ 0.0139
-22.85%
$ 8.06 million $ 239,990
Jun 15, 2026 $ 0.018
-0.26%
$ 10.45 million $ 65,197
Jun 14, 2026 $ 0.0181
+0.61%
$ 10.47 million $ 133,070
Jun 13, 2026 $ 0.018
+2.35%
$ 10.41 million $ 185,706
Jun 12, 2026 $ 0.0176
+9.59%
$ 10.17 million $ 211,871
Jun 11, 2026 $ 0.016
+11.28%
$ 9.28 million $ 237,081
Jun 10, 2026 $ 0.0144
+3.14%
$ 8.34 million $ 215,258
Jun 9, 2026 $ 0.014
+2.12%
$ 8.09 million $ 182,618
Jun 8, 2026 $ 0.0137
+1.13%
$ 7.92 million $ 82,321
Jun 7, 2026 $ 0.0135
+0.58%
$ 7.84 million $ 35,967
Jun 6, 2026 $ 0.0134
+7.44%
$ 7.79 million $ 82,285
Jun 5, 2026 $ 0.0125
-6.58%
$ 7.25 million $ 116,884
Jun 4, 2026 $ 0.0136
+0.50%
$ 7.86 million $ 105,409
Jun 3, 2026 $ 0.0135
-1.79%
$ 7.82 million $ 73,274
Jun 2, 2026 $ 0.0137
+3.59%
$ 7.96 million $ 96,370
Jun 1, 2026 $ 0.0133
-1.10%
$ 7.69 million $ 107,686
May 31, 2026 $ 0.0134
+2.98%
$ 7.77 million $ 74,389
May 30, 2026 $ 0.013
-0.64%
$ 7.55 million $ 144,916
May 29, 2026 $ 0.013
+11.92%
$ 7.53 million $ 91,385
May 28, 2026 $ 0.0116
+12.05%
$ 6.78 million $ 111,440
May 27, 2026 $ 0.0104
-3.42%
$ 6.01 million $ 136,179
May 26, 2026 $ 0.0107
-6.43%
$ 6.22 million $ 159,184
Download