Oobit Historical Data

OOB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0136
+1.13%
$ 7.73 million $ 75,768
Today, at 4 AM $ 0.0133
+0.38%
$ 7.7 million $ 70,043
Today, at 3 AM $ 0.0132
-1.18%
$ 7.67 million $ 73,099
Today, at 2 AM $ 0.0134
+0.73%
$ 7.77 million $ 74,758
Today, at 1 AM $ 0.0133
-0.25%
$ 7.71 million $ 73,476
Today, at 12 AM $ 0.0133
-0.58%
$ 7.73 million $ 71,124
Yesterday, at 11 PM $ 0.0134
+0.67%
$ 7.77 million $ 74,389
Yesterday, at 10 PM $ 0.0133
-0.56%
$ 7.72 million $ 77,843
Yesterday, at 9 PM $ 0.0134
+0.54%
$ 7.76 million $ 80,058
Yesterday, at 8 PM $ 0.0133
-0.94%
$ 7.72 million $ 80,001
Yesterday, at 7 PM $ 0.0135
+0.95%
$ 7.8 million $ 95,638
Yesterday, at 6 PM $ 0.0133
-1.22%
$ 7.72 million $ 102,335
Yesterday, at 5 PM $ 0.0135
+1.14%
$ 7.82 million $ 119,720
Yesterday, at 4 PM $ 0.0133
-1.72%
$ 7.73 million $ 123,336
Yesterday, at 3 PM $ 0.0136
+2.13%
$ 7.87 million $ 129,802
Yesterday, at 2 PM $ 0.0133
+1.59%
$ 7.71 million $ 133,647
Yesterday, at 1 PM $ 0.0131
-0.53%
$ 7.6 million $ 130,911
Yesterday, at 12 PM $ 0.0132
+1.01%
$ 7.63 million $ 127,903
Yesterday, at 11 AM $ 0.013
-1.12%
$ 7.56 million $ 113,447
Yesterday, at 10 AM $ 0.0132
+0.32%
$ 7.66 million $ 112,416
Yesterday, at 9 AM $ 0.0132
+0.08%
$ 7.62 million $ 113,265
Yesterday, at 8 AM $ 0.0131
+0.50%
$ 7.61 million $ 118,828
Yesterday, at 7 AM $ 0.0131
+0.22%
$ 7.58 million $ 123,024
Yesterday, at 6 AM $ 0.0131
-0.17%
$ 7.56 million $ 128,973
Yesterday, at 5 AM $ 0.0131
+0.27%
$ 7.57 million $ 129,386
Yesterday, at 4 AM $ 0.013
-0.77%
$ 7.55 million $ 130,410
Yesterday, at 3 AM $ 0.0131
+1.02%
$ 7.61 million $ 131,969
Yesterday, at 2 AM $ 0.013
+0.28%
$ 7.53 million $ 138,458
Yesterday, at 1 AM $ 0.013
-0.88%
$ 7.51 million $ 138,586
Yesterday, at 12 AM $ 0.0131
+0.42%
$ 7.58 million $ 142,965
May 30, 11 PM $ 0.013
-0.25%
$ 7.55 million $ 144,916
May 30, 10 PM $ 0.0131
-0.26%
$ 7.57 million $ 141,791
May 30, 9 PM $ 0.0131
+0.44%
$ 7.6 million $ 145,929
May 30, 8 PM $ 0.0131
-1.99%
$ 7.56 million $ 144,573
May 30, 7 PM $ 0.0134
+3.40%
$ 7.76 million $ 136,211
May 30, 6 PM $ 0.0129
+3.36%
$ 7.5 million $ 120,667
May 30, 5 PM $ 0.0125
-0.99%
$ 7.26 million $ 99,954
May 30, 4 PM $ 0.0126
-0.24%
$ 7.3 million $ 95,985
May 30, 3 PM $ 0.0126
+0.54%
$ 7.32 million $ 97,731
May 30, 2 PM $ 0.0126
-0.98%
$ 7.28 million $ 104,416
May 30, 1 PM $ 0.0127
+0.32%
$ 7.35 million $ 103,737
May 30, 12 PM $ 0.0126
+0.21%
$ 7.33 million $ 105,664
May 30, 11 AM $ 0.0126
+0.99%
$ 7.31 million $ 104,326
May 30, 10 AM $ 0.0124
-2.36%
$ 7.17 million $ 104,004
May 30, 9 AM $ 0.0127
-1.29%
$ 7.34 million $ 102,914
May 30, 8 AM $ 0.0128
+1.72%
$ 7.44 million $ 98,999
May 30, 7 AM $ 0.0126
+2.05%
$ 7.31 million $ 111,638
May 30, 6 AM $ 0.0124
+0.48%
$ 7.16 million $ 104,550
May 30, 5 AM $ 0.0123
+0.80%
$ 7.13 million $ 101,548
May 30, 4 AM $ 0.0122
-0.08%
$ 7.04 million $ 100,924
Download