Oobit Historical Data

OOB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
Yesterday, at 11 PM $ 0.00992
-0.85%
$ 9.82 million $ 52,832
Yesterday, at 10 PM $ 0.01
+0.81%
$ 9.9 million $ 53,998
Yesterday, at 9 PM $ 0.00992
-1.77%
$ 9.83 million $ 55,490
Yesterday, at 8 PM $ 0.0101
+0.60%
$ 9.98 million $ 62,289
Yesterday, at 7 PM $ 0.01
-1.37%
$ 9.92 million $ 62,048
Yesterday, at 6 PM $ 0.0102
-0.29%
$ 10.06 million $ 55,980
Yesterday, at 5 PM $ 0.0102
-0.86%
$ 10.09 million $ 70,108
Yesterday, at 4 PM $ 0.0103
+3.57%
$ 10.18 million $ 80,337
Yesterday, at 3 PM $ 0.00992
-0.40%
$ 9.83 million $ 78,786
Yesterday, at 2 PM $ 0.00996
-2.52%
$ 9.87 million $ 90,325
Yesterday, at 1 PM $ 0.0102
-1.52%
$ 10.12 million $ 92,712
Yesterday, at 12 PM $ 0.0104
+1.80%
$ 10.28 million $ 103,384
Yesterday, at 11 AM $ 0.0102
-1.22%
$ 10.1 million $ 100,718
Yesterday, at 10 AM $ 0.0103
+10.89%
$ 10.22 million $ 103,284
Yesterday, at 9 AM $ 0.00931
+1.69%
$ 9.22 million $ 93,673
Yesterday, at 8 AM $ 0.00915
+2.49%
$ 9.06 million $ 87,792
Yesterday, at 7 AM $ 0.00893
+1.05%
$ 8.84 million $ 87,759
Yesterday, at 6 AM $ 0.00884
-3.28%
$ 8.75 million $ 86,403
Yesterday, at 5 AM $ 0.00914
+0.29%
$ 9.05 million $ 89,034
Yesterday, at 4 AM $ 0.00911
-7.94%
$ 9.02 million $ 89,436
Yesterday, at 3 AM $ 0.0094
-5.78%
$ 9.31 million $ 90,612
Yesterday, at 2 AM $ 0.00998
-0.17%
$ 9.88 million $ 120,271
Yesterday, at 1 AM $ 0.00999
-2.59%
$ 9.9 million $ 141,827
Yesterday, at 12 AM $ 0.0103
+1.24%
$ 10.16 million $ 143,575
Aug 11, 11 PM $ 0.0101
-1.90%
$ 10.03 million $ 152,283
Aug 11, 10 PM $ 0.0103
+4.08%
$ 10.22 million $ 150,492
Aug 11, 9 PM $ 0.00975
-10.67%
$ 9.65 million $ 145,372
Aug 11, 8 PM $ 0.0109
+1.85%
$ 10.8 million $ 157,428
Aug 11, 7 PM $ 0.0107
-0.04%
$ 10.61 million $ 154,974
Aug 11, 6 PM $ 0.0107
+1.15%
$ 10.61 million $ 155,916
Aug 11, 5 PM $ 0.0106
+2.04%
$ 10.49 million $ 8,827
Aug 11, 4 PM $ 0.0103
+1.61%
$ 10.22 million $ 131,228
Aug 11, 3 PM $ 0.0102
+12.74%
$ 10.09 million $ 123,618
Aug 11, 2 PM $ 0.00904
+0.53%
$ 8.95 million $ 101,147
Aug 11, 1 PM $ 0.00898
+9.75%
$ 8.89 million $ 100,610
Aug 11, 12 PM $ 0.00818
-0.84%
$ 8.1 million $ 89,182
Aug 11, 11 AM $ 0.00825
+0.30%
$ 8.17 million $ 109,929
Aug 11, 10 AM $ 0.00823
+1.32%
$ 8.15 million $ 108,567
Aug 11, 9 AM $ 0.00812
+0.17%
$ 8.04 million $ 109,714
Aug 11, 8 AM $ 0.00812
+0.41%
$ 8.04 million $ 111,609
Aug 11, 7 AM $ 0.00808
+0.12%
$ 8 million $ 112,479
Aug 11, 6 AM $ 0.00807
-0.01%
$ 7.99 million $ 112,411
Aug 11, 5 AM $ 0.00809
+0.37%
$ 8.01 million $ 113,381
Aug 11, 4 AM $ 0.00806
-3.30%
$ 7.98 million $ 108,353
Aug 11, 3 AM $ 0.00834
-24.21%
$ 8.26 million $ 113,552
Aug 11, 2 AM $ 0.011
+13.81%
$ 10.89 million $ 4,554
Aug 11, 1 AM $ 0.00935
+2.12%
$ 9.26 million $ 5,230
Aug 11, 12 AM $ 0.00849
+3.10%
$ 8.41 million $ 2,809
Aug 10, 11 PM $ 0.00823
+1.32%
$ 8.15 million $ 66,110
Download