Oobit Historical Data

OOB
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0126
+0.00%
$ 12.6 million $ 102,817
2:16 PM $ 0.0126
+0.00%
$ 12.6 million $ 102,817
2:15 PM $ 0.0126
+0.00%
$ 12.6 million $ 102,817
2:14 PM $ 0.0126
+0.00%
$ 12.6 million $ 102,817
2:13 PM $ 0.0126
+0.00%
$ 12.6 million $ 102,817
2:12 PM $ 0.0126
+0.00%
$ 12.6 million $ 102,817
2:11 PM $ 0.0126
+0.39%
$ 12.6 million $ 102,230
2:10 PM $ 0.0126
+0.00%
$ 12.6 million $ 102,230
2:09 PM $ 0.0126
+0.00%
$ 12.55 million $ 102,230
2:08 PM $ 0.0126
+0.00%
$ 12.55 million $ 102,230
2:07 PM $ 0.0126
+0.00%
$ 12.55 million $ 102,230
2:06 PM $ 0.0126
+0.00%
$ 12.55 million $ 102,230
2:05 PM $ 0.0126
+0.00%
$ 12.55 million $ 102,230
2:04 PM $ 0.0126
+0.00%
$ 12.55 million $ 102,230
2:03 PM $ 0.0126
+0.00%
$ 12.55 million $ 102,230
2:02 PM $ 0.0126
+0.00%
$ 12.55 million $ 102,230
2:01 PM $ 0.0126
+0.03%
$ 12.55 million $ 101,631
2:00 PM $ 0.0125
+0.00%
$ 12.55 million $ 101,631
1:59 PM $ 0.0125
+0.00%
$ 12.55 million $ 101,631
1:58 PM $ 0.0125
+0.00%
$ 12.55 million $ 101,631
1:57 PM $ 0.0125
+0.00%
$ 12.55 million $ 101,631
1:56 PM $ 0.0125
+0.00%
$ 12.55 million $ 101,631
1:55 PM $ 0.0125
+0.00%
$ 12.55 million $ 101,631
1:54 PM $ 0.0125
+0.00%
$ 12.55 million $ 101,631
1:53 PM $ 0.0125
+0.00%
$ 12.55 million $ 101,631
1:52 PM $ 0.0125
+0.00%
$ 12.55 million $ 101,631
1:51 PM $ 0.0125
-0.39%
$ 12.55 million $ 100,141
1:50 PM $ 0.0126
+0.00%
$ 12.55 million $ 100,141
1:49 PM $ 0.0126
+0.00%
$ 12.6 million $ 100,141
1:48 PM $ 0.0126
+0.00%
$ 12.6 million $ 100,141
1:47 PM $ 0.0126
+0.00%
$ 12.6 million $ 100,141
1:46 PM $ 0.0126
+0.00%
$ 12.6 million $ 100,141
1:45 PM $ 0.0126
+0.00%
$ 12.6 million $ 100,141
1:44 PM $ 0.0126
+0.00%
$ 12.6 million $ 100,141
1:43 PM $ 0.0126
+0.00%
$ 12.6 million $ 100,141
1:42 PM $ 0.0126
+0.00%
$ 12.6 million $ 100,141
1:41 PM $ 0.0126
+0.52%
$ 12.6 million $ 99,731
1:40 PM $ 0.0125
+0.00%
$ 12.6 million $ 99,731
1:39 PM $ 0.0125
+0.00%
$ 12.53 million $ 99,731
1:38 PM $ 0.0125
+0.00%
$ 12.53 million $ 99,731
1:37 PM $ 0.0125
+0.00%
$ 12.53 million $ 99,731
1:36 PM $ 0.0125
+0.00%
$ 12.53 million $ 99,731
1:35 PM $ 0.0125
+0.00%
$ 12.53 million $ 99,756
1:34 PM $ 0.0125
+0.00%
$ 12.51 million $ 99,756
1:33 PM $ 0.0125
+0.00%
$ 12.51 million $ 99,756
1:32 PM $ 0.0125
+0.00%
$ 12.51 million $ 99,756
1:31 PM $ 0.0125
-0.44%
$ 12.51 million $ 99,756
1:30 PM $ 0.0126
+0.00%
$ 12.51 million $ 95,514
1:29 PM $ 0.0126
+0.00%
$ 12.56 million $ 95,514
1:28 PM $ 0.0126
+0.00%
$ 12.56 million $ 95,514
Download