Oobit Historical Data

OOB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0134
+0.51%
$ 7.77 million $ 837,926
Apr 2026 $ 0.0134
+5.68%
$ 7.73 million $ 1.83 million
Mar 2026 $ 0.0126
-4.86%
$ 12.63 million $ 2 million
Feb 2026 $ 0.0133
-30.15%
$ 13.28 million $ 5.42 million
Jan 2026 $ 0.0215
-3.51%
$ 19.01 million $ 11.32 million
Dec 2025 $ 0.0223
-85.47%
$ 22.24 million $ 38.27 million
Nov 2025 $ 0.16
-75.09%
$ 153.58 million $ 90.59 million
Download