Oobit Historical Data

OOB
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.013
+11.26%
$ 7.77 million $ 203,029
May 18 $ 0.0124
-8.31%
$ 6.81 million $ 136,962
May 11 $ 0.0135
-0.88%
$ 7.82 million $ 157,787
May 4 $ 0.0136
+0.17%
$ 7.88 million $ 228,297
Apr 27 $ 0.0135
+2.08%
$ 7.88 million $ 16,120
Apr 20 $ 0.0133
+2.59%
$ 13.27 million $ 220,499
Apr 13 $ 0.0132
+2.93%
$ 12.99 million $ 392,264
Apr 6 $ 0.0126
-0.41%
$ 12.8 million $ 353,545
Mar 30 $ 0.0129
+8.72%
$ 12.68 million $ 399,121
Mar 23 $ 0.0124
-2.04%
$ 11.82 million $ 397,865
Mar 16 $ 0.0127
+17.11%
$ 12.66 million $ 507,084
Mar 9 $ 0.0107
-3.80%
$ 10.81 million $ 351,637
Mar 2 $ 0.0122
-7.11%
$ 11.15 million $ 547,784
Feb 23 $ 0.0132
-2.07%
$ 13.17 million $ 680,055
Feb 16 $ 0.0135
+1.49%
$ 13.45 million $ 1.11 million
Feb 9 $ 0.0128
-14.94%
$ 13.31 million $ 1.55 million
Feb 2 $ 0.0148
-25.86%
$ 15.06 million $ 1.55 million
Jan 26 $ 0.019
-15.27%
$ 20.01 million $ 2.23 million
Jan 19 $ 0.0233
-21.33%
$ 22.44 million $ 1.98 million
Jan 12 $ 0.0296
+3.79%
$ 29.63 million $ 2.76 million
Jan 5 $ 0.0291
-6.93%
$ 28.49 million $ 1.7 million
Dec 29 $ 0.0336
+21.62%
$ 31.27 million $ 4.19 million
Dec 22 $ 0.0317
-37.66%
$ 27.62 million $ 3.15 million
Dec 15 $ 0.0581
-33.28%
$ 50.9 million $ 6.8 million
Dec 8 $ 0.0831
+13.66%
$ 87.48 million $ 6.52 million
Dec 1 $ 0.0694
-54.79%
$ 72.98 million $ 14.11 million
Nov 24 $ 0.16
+22.22%
$ 153.58 million $ 20.3 million
Nov 17 $ 0.188
-40.34%
$ 130.65 million $ 27.01 million
Nov 10 $ 0.447
-30.24%
$ 313.19 million $ 31.83 million
Download