Coinranking
Oobit Historical Data
OOB
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.00797 | -1.57% | ||
| Jul 27 | $ 0.0081 | -1.67% | ||
| Jul 20 | $ 0.00824 | -9.20% | ||
| Jul 13 | $ 0.00904 | -12.01% | ||
| Jul 6 | $ 0.0104 | -7.82% | ||
| Jun 29 | $ 0.0109 | -18.15% | ||
| Jun 22 | $ 0.0141 | +8.54% | ||
| Jun 15 | $ 0.014 | -22.67% | ||
| Jun 8 | $ 0.018 | +32.86% | ||
| Jun 1 | $ 0.0134 | +0.22% | ||
| May 25 | $ 0.013 | +11.26% | ||
| May 18 | $ 0.0124 | -8.31% | ||
| May 11 | $ 0.0135 | -0.88% | ||
| May 4 | $ 0.0136 | +0.17% | ||
| Apr 27 | $ 0.0135 | +2.08% | ||
| Apr 20 | $ 0.0133 | +2.59% | ||
| Apr 13 | $ 0.0132 | +2.93% | ||
| Apr 6 | $ 0.0126 | -0.41% | ||
| Mar 30 | $ 0.0129 | +8.72% | ||
| Mar 23 | $ 0.0124 | -2.04% | ||
| Mar 16 | $ 0.0127 | +17.11% | ||
| Mar 9 | $ 0.0107 | -3.80% | ||
| Mar 2 | $ 0.0122 | -7.11% | ||
| Feb 23 | $ 0.0132 | -2.07% | ||
| Feb 16 | $ 0.0135 | +1.49% | ||
| Feb 9 | $ 0.0128 | -14.94% | ||
| Feb 2 | $ 0.0148 | -25.86% | ||
| Jan 26 | $ 0.019 | -15.27% | ||
| Jan 19 | $ 0.0233 | -21.33% | ||
| Jan 12 | $ 0.0296 | +3.79% | ||
| Jan 5 | $ 0.0291 | -6.93% | ||
| Dec 29 | $ 0.0336 | +21.62% | ||
| Dec 22 | $ 0.0317 | -37.66% | ||
| Dec 15 | $ 0.0581 | -33.28% | ||
| Dec 8 | $ 0.0831 | +13.66% | ||
| Dec 1 | $ 0.0694 | -54.79% | ||
| Nov 24 | $ 0.16 | +22.22% | ||
| Nov 17 | $ 0.188 | -40.34% | ||
| Nov 10 | $ 0.447 | -30.24% | ||
Previous