Oobit Historical Data

OOB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.00822
+1.23%
$ 8.14 million $ 25,744
Jul 25, 12 PM $ 0.00812
+0.37%
$ 8.04 million $ 28,361
Jul 25, 11 AM $ 0.00815
+0.86%
$ 8.07 million $ 37,672
Jul 25, 10 AM $ 0.00808
-0.37%
$ 8 million $ 37,212
Jul 25, 9 AM $ 0.00811
+0.12%
$ 8.03 million $ 37,793
Jul 25, 8 AM $ 0.0081
-1.45%
$ 8.02 million $ 41,620
Jul 25, 7 AM $ 0.00822
+2.62%
$ 8.14 million $ 43,676
Jul 25, 6 AM $ 0.00801
-0.12%
$ 7.93 million $ 44,948
Jul 25, 5 AM $ 0.00802
+0.25%
$ 7.94 million $ 44,886
Jul 25, 4 AM $ 0.008
-0.74%
$ 7.92 million $ 44,866
Jul 25, 3 AM $ 0.00806
-0.12%
$ 7.98 million $ 45,308
Jul 25, 2 AM $ 0.00807
+0.00%
$ 7.99 million $ 44,682
Jul 25, 1 AM $ 0.00808
-0.74%
$ 8 million $ 44,805
Jul 25, 12 AM $ 0.00808
-0.98%
$ 8 million $ 45,407
Jul 24, 11 PM $ 0.00819
-0.61%
$ 8.11 million $ 52,222
Jul 24, 10 PM $ 0.00824
-0.61%
$ 8.16 million $ 55,322
Jul 24, 9 PM $ 0.00829
-1.19%
$ 8.21 million $ 59,401
Jul 24, 8 PM $ 0.00839
-1.52%
$ 8.31 million $ 63,475
Jul 24, 7 PM $ 0.00852
-0.47%
$ 8.44 million $ 64,721
Jul 24, 6 PM $ 0.00856
+1.06%
$ 8.48 million $ 66,416
Jul 24, 5 PM $ 0.00847
+1.31%
$ 8.39 million $ 65,956
Jul 24, 4 PM $ 0.00836
-1.30%
$ 8.28 million $ 62,881
Jul 24, 3 PM $ 0.00847
+2.67%
$ 8.39 million $ 66,797
Jul 24, 2 PM $ 0.00825
+0.18%
$ 8.17 million $ 62,558
Jul 24, 1 PM $ 0.00824
-0.06%
$ 8.16 million $ 63,042
Jul 24, 12 PM $ 0.00824
+0.47%
$ 8.16 million $ 65,963
Jul 24, 11 AM $ 0.0082
+0.36%
$ 8.12 million $ 60,614
Jul 24, 10 AM $ 0.00817
+0.00%
$ 8.09 million $ 61,767
Jul 24, 9 AM $ 0.00817
-0.23%
$ 8.09 million $ 71,014
Jul 24, 8 AM $ 0.00819
-0.59%
$ 8.11 million $ 69,641
Jul 24, 7 AM $ 0.00824
-0.36%
$ 8.16 million $ 70,668
Jul 24, 6 AM $ 0.00827
-0.47%
$ 8.19 million $ 67,916
Jul 24, 5 AM $ 0.00831
-0.79%
$ 8.23 million $ 72,100
Jul 24, 4 AM $ 0.00838
-0.57%
$ 8.29 million $ 72,452
Jul 24, 3 AM $ 0.00842
-0.39%
$ 8.34 million $ 72,546
Jul 24, 2 AM $ 0.00846
+0.15%
$ 8.37 million $ 77,088
Jul 24, 1 AM $ 0.00844
-1.08%
$ 8.36 million $ 87,834
Jul 24, 12 AM $ 0.00854
+0.12%
$ 8.45 million $ 105,345
Jul 23, 11 PM $ 0.00853
-0.52%
$ 8.44 million $ 101,605
Jul 23, 10 PM $ 0.00857
-1.49%
$ 8.49 million $ 100,444
Jul 23, 9 PM $ 0.0087
+0.55%
$ 8.62 million $ 103,048
Jul 23, 8 PM $ 0.00865
-0.46%
$ 8.57 million $ 113,425
Jul 23, 7 PM $ 0.00869
-0.42%
$ 8.61 million $ 124,831
Jul 23, 6 PM $ 0.00873
-0.87%
$ 8.64 million $ 127,839
Jul 23, 5 PM $ 0.00882
+0.30%
$ 8.73 million $ 131,537
Jul 23, 4 PM $ 0.00882
+1.48%
$ 8.73 million $ 133,684
Jul 23, 3 PM $ 0.00869
+2.07%
$ 8.61 million $ 143,728
Jul 23, 2 PM $ 0.00852
+0.42%
$ 8.43 million $ 143,941
Jul 23, 1 PM $ 0.00848
+6.34%
$ 8.4 million $ 139,669
Jul 23, 12 PM $ 0.00797
-0.47%
$ 7.9 million $ 132,501