Oobit Historical Data

OOB Page 10
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,307
9:30 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,333
9:29 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,221
9:28 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,221
9:27 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,221
9:26 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,221
9:25 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,221
9:24 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,221
9:23 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,221
9:22 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,221
9:21 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,221
9:20 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,221
9:19 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,221
9:18 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,221
9:17 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,244
9:16 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,244
9:15 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,244
9:14 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,244
9:13 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,244
9:12 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,244
9:11 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,244
9:10 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,244
9:09 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,244
9:08 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,244
9:07 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,244
9:06 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,244
9:05 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,266
9:04 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,266
9:03 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,266
9:02 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,266
9:01 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,744
9:00 AM $ 0.0129
-0.01%
$ 12.94 million $ 33,744
8:59 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,744
8:58 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,744
8:57 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,744
8:56 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,744
8:55 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,744
8:54 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,744
8:53 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,744
8:52 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,744
8:51 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,744
8:50 AM $ 0.013
+0.00%
$ 12.94 million $ 33,523
8:49 AM $ 0.013
+0.00%
$ 13.05 million $ 33,523
8:48 AM $ 0.013
+0.00%
$ 13.05 million $ 33,523
8:47 AM $ 0.013
+0.00%
$ 13.05 million $ 33,523
8:46 AM $ 0.013
+0.00%
$ 13.05 million $ 33,523
8:45 AM $ 0.013
+0.00%
$ 13.05 million $ 33,523
8:44 AM $ 0.013
+0.00%
$ 13.05 million $ 33,523
8:43 AM $ 0.013
+0.00%
$ 13.05 million $ 33,523
8:42 AM $ 0.013
+0.00%
$ 13.05 million $ 33,523