Oobit Historical Data

OOB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00797
-0.47%
$ 7.9 million $ 132,501
Jul 23, 11 AM $ 0.00808
-0.07%
$ 8 million $ 139,919
Jul 23, 10 AM $ 0.00809
+1.85%
$ 8.01 million $ 204,662
Jul 23, 9 AM $ 0.00794
+1.33%
$ 7.86 million $ 202,360
Jul 23, 8 AM $ 0.00784
-0.37%
$ 7.76 million $ 216,552
Jul 23, 7 AM $ 0.00786
+0.53%
$ 7.79 million $ 219,696
Jul 23, 6 AM $ 0.00782
-1.94%
$ 7.75 million $ 218,390
Jul 23, 5 AM $ 0.00798
+1.08%
$ 7.9 million $ 223,358
Jul 23, 4 AM $ 0.00784
+0.00%
$ 7.77 million $ 231,183
Jul 23, 3 AM $ 0.00784
-0.71%
$ 7.77 million $ 256,320
Jul 23, 2 AM $ 0.0079
+1.21%
$ 7.82 million $ 257,663
Jul 23, 1 AM $ 0.00781
-3.49%
$ 7.73 million $ 251,338
Jul 23, 12 AM $ 0.00809
+3.23%
$ 8.01 million $ 251,379
Jul 22, 11 PM $ 0.00783
-0.01%
$ 7.76 million $ 252,655
Jul 22, 10 PM $ 0.00782
-1.21%
$ 7.74 million $ 247,571
Jul 22, 9 PM $ 0.00791
-1.95%
$ 7.84 million $ 245,879
Jul 22, 8 PM $ 0.00807
+1.59%
$ 7.99 million $ 239,625
Jul 22, 7 PM $ 0.00794
-0.76%
$ 7.87 million $ 226,335
Jul 22, 6 PM $ 0.00801
-0.63%
$ 7.93 million $ 222,949
Jul 22, 5 PM $ 0.00806
+0.42%
$ 7.98 million $ 225,285
Jul 22, 4 PM $ 0.00802
-4.40%
$ 7.94 million $ 221,864
Jul 22, 3 PM $ 0.00839
+0.30%
$ 8.31 million $ 223,540
Jul 22, 2 PM $ 0.00837
+0.24%
$ 8.29 million $ 217,453
Jul 22, 1 PM $ 0.00835
-1.83%
$ 8.27 million $ 215,684
Jul 22, 12 PM $ 0.00841
-0.01%
$ 8.32 million $ 213,754
Jul 22, 11 AM $ 0.00841
-7.69%
$ 8.32 million $ 212,990
Jul 22, 10 AM $ 0.00911
+8.91%
$ 9.02 million $ 132,785
Jul 22, 9 AM $ 0.00836
-1.07%
$ 8.28 million $ 112,151
Jul 22, 8 AM $ 0.00845
-0.62%
$ 8.37 million $ 93,558
Jul 22, 7 AM $ 0.0085
-1.45%
$ 8.42 million $ 91,187
Jul 22, 6 AM $ 0.00863
+0.27%
$ 8.55 million $ 116,231
Jul 22, 5 AM $ 0.0086
-3.10%
$ 8.52 million $ 114,531
Jul 22, 4 AM $ 0.00886
-1.10%
$ 8.77 million $ 86,781
Jul 22, 3 AM $ 0.00895
-0.62%
$ 8.87 million $ 77,854
Jul 22, 2 AM $ 0.00903
+1.42%
$ 8.94 million $ 73,339
Jul 22, 1 AM $ 0.0089
+2.43%
$ 8.82 million $ 68,876
Jul 22, 12 AM $ 0.00869
-0.69%
$ 8.61 million $ 61,212
Jul 21, 11 PM $ 0.00875
-0.19%
$ 8.67 million $ 61,023
Jul 21, 10 PM $ 0.00877
-0.93%
$ 8.68 million $ 67,137
Jul 21, 9 PM $ 0.00885
+0.75%
$ 8.77 million $ 68,532
Jul 21, 8 PM $ 0.00878
-1.10%
$ 8.69 million $ 94,462
Jul 21, 7 PM $ 0.00887
+1.48%
$ 8.79 million $ 95,625
Jul 21, 6 PM $ 0.00874
-1.44%
$ 8.66 million $ 95,776
Jul 21, 5 PM $ 0.00887
+1.22%
$ 8.79 million $ 97,444
Jul 21, 4 PM $ 0.00877
-2.32%
$ 8.68 million $ 97,841
Jul 21, 3 PM $ 0.00897
+0.37%
$ 8.89 million $ 96,203
Jul 21, 2 PM $ 0.00894
+0.02%
$ 8.85 million $ 96,932
Jul 21, 1 PM $ 0.00894
-0.83%
$ 8.85 million $ 96,967
Jul 21, 12 PM $ 0.00901
+0.20%
$ 8.92 million $ 98,223
Jul 21, 11 AM $ 0.00899
+1.34%
$ 8.91 million $ 101,062