Oobit Historical Data

OOB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0122
-0.13%
$ 12.19 million $ 20,663
Mar 30, 1 PM $ 0.0122
+0.92%
$ 12.2 million $ 21,938
Mar 30, 12 PM $ 0.0121
+0.78%
$ 12.09 million $ 23,301
Mar 30, 11 AM $ 0.012
-0.22%
$ 12 million $ 24,564
Mar 30, 10 AM $ 0.012
+0.08%
$ 12.02 million $ 25,983
Mar 30, 9 AM $ 0.012
+0.18%
$ 12.01 million $ 27,505
Mar 30, 8 AM $ 0.012
+1.32%
$ 11.99 million $ 29,077
Mar 30, 7 AM $ 0.0118
+0.02%
$ 11.84 million $ 23,932
Mar 30, 6 AM $ 0.0118
+0.01%
$ 11.83 million $ 25,330
Mar 30, 5 AM $ 0.0118
+0.25%
$ 11.83 million $ 26,785
Mar 30, 4 AM $ 0.0118
-0.20%
$ 11.8 million $ 27,582
Mar 30, 3 AM $ 0.0118
+0.01%
$ 11.83 million $ 28,597
Mar 30, 2 AM $ 0.0118
+0.01%
$ 11.83 million $ 30,154
Mar 30, 1 AM $ 0.0118
+0.01%
$ 11.82 million $ 31,941
Mar 30, 12 AM $ 0.0118
+0.02%
$ 11.82 million $ 33,978
Mar 29, 11 PM $ 0.0118
+0.01%
$ 11.82 million $ 35,000
Mar 29, 10 PM $ 0.0118
+0.00%
$ 11.82 million $ 37,877
Mar 29, 9 PM $ 0.0118
+0.01%
$ 11.82 million $ 38,744
Mar 29, 8 PM $ 0.0118
+0.01%
$ 11.82 million $ 40,582
Mar 29, 7 PM $ 0.0118
-0.02%
$ 11.82 million $ 42,222
Mar 29, 6 PM $ 0.0118
-1.50%
$ 11.82 million $ 43,728
Mar 29, 5 PM $ 0.012
+0.64%
$ 12 million $ 39,532
Mar 29, 4 PM $ 0.0119
-0.91%
$ 11.92 million $ 39,989
Mar 29, 3 PM $ 0.012
-0.22%
$ 12.03 million $ 39,571
Mar 29, 2 PM $ 0.0121
+1.26%
$ 12.06 million $ 40,043
Mar 29, 1 PM $ 0.0119
-0.42%
$ 11.91 million $ 40,672
Mar 29, 12 PM $ 0.012
-0.21%
$ 11.96 million $ 40,782
Mar 29, 11 AM $ 0.012
-0.02%
$ 11.99 million $ 41,362
Mar 29, 10 AM $ 0.012
+1.09%
$ 11.99 million $ 41,385
Mar 29, 9 AM $ 0.0119
-1.06%
$ 11.86 million $ 41,444
Mar 29, 8 AM $ 0.012
+1.05%
$ 11.99 million $ 41,624
Mar 29, 7 AM $ 0.0119
-0.10%
$ 11.86 million $ 49,931
Mar 29, 6 AM $ 0.0119
-1.19%
$ 11.87 million $ 51,082
Mar 29, 5 AM $ 0.012
-1.75%
$ 12.02 million $ 51,175
Mar 29, 4 AM $ 0.0122
+1.53%
$ 12.23 million $ 51,069
Mar 29, 3 AM $ 0.012
-2.21%
$ 12.05 million $ 52,117
Mar 29, 2 AM $ 0.0123
+0.97%
$ 12.32 million $ 52,224
Mar 29, 1 AM $ 0.0122
-1.74%
$ 12.2 million $ 52,453
Mar 29, 12 AM $ 0.0124
+0.15%
$ 12.42 million $ 52,380
Mar 28, 11 PM $ 0.0124
-0.54%
$ 12.4 million $ 52,003
Mar 28, 10 PM $ 0.0125
+0.03%
$ 12.47 million $ 52,567
Mar 28, 9 PM $ 0.0125
-0.18%
$ 12.46 million $ 52,239
Mar 28, 8 PM $ 0.0125
+0.53%
$ 12.48 million $ 51,962
Mar 28, 7 PM $ 0.0124
+0.02%
$ 12.42 million $ 52,351
Mar 28, 6 PM $ 0.0124
-0.72%
$ 12.42 million $ 52,309
Mar 28, 5 PM $ 0.0125
+0.40%
$ 12.51 million $ 51,886
Mar 28, 4 PM $ 0.0125
-0.47%
$ 12.46 million $ 52,114
Mar 28, 3 PM $ 0.0125
+0.07%
$ 12.52 million $ 54,940
Mar 28, 2 PM $ 0.0125
+0.55%
$ 12.51 million $ 55,522
Mar 28, 1 PM $ 0.0124
-0.08%
$ 12.44 million $ 58,702