Oobit Historical Data

OOB Page 11
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,720
10:17 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,720
10:16 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,720
10:15 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,720
10:14 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,720
10:13 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,720
10:12 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,720
10:11 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,720
10:10 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,720
10:09 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,720
10:08 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,720
10:07 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,720
10:06 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,063
10:05 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,063
10:04 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,063
10:03 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,063
10:02 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,063
10:01 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,121
10:00 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,121
9:59 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,121
9:58 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,121
9:57 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,121
9:56 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,121
9:55 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,121
9:54 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,121
9:53 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,121
9:52 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,121
9:51 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,121
9:50 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,121
9:49 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,121
9:48 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,121
9:47 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,122
9:46 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,122
9:45 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,122
9:44 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,122
9:43 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,122
9:42 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,122
9:41 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,122
9:40 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,122
9:39 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,122
9:38 AM $ 0.0129
-0.01%
$ 12.94 million $ 33,307
9:37 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,307
9:36 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,307
9:35 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,307
9:34 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,307
9:33 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,307
9:32 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,307
9:31 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,307
9:30 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,333
9:29 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,221