Oobit Historical Data

OOB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0125
+0.55%
$ 12.51 million $ 55,522
Mar 28, 1 PM $ 0.0124
-0.08%
$ 12.44 million $ 58,702
Mar 28, 12 PM $ 0.0124
+0.03%
$ 12.45 million $ 75,443
Mar 28, 11 AM $ 0.0124
+0.03%
$ 12.44 million $ 77,947
Mar 28, 10 AM $ 0.0124
-0.53%
$ 12.44 million $ 79,462
Mar 28, 9 AM $ 0.0125
+0.94%
$ 12.51 million $ 82,270
Mar 28, 8 AM $ 0.0124
-0.97%
$ 12.39 million $ 82,129
Mar 28, 7 AM $ 0.0125
-0.24%
$ 12.51 million $ 79,522
Mar 28, 6 AM $ 0.0125
-0.84%
$ 12.54 million $ 74,759
Mar 28, 5 AM $ 0.0126
+0.39%
$ 12.65 million $ 77,592
Mar 28, 4 AM $ 0.0126
-0.38%
$ 12.6 million $ 79,686
Mar 28, 3 AM $ 0.0126
+0.27%
$ 12.65 million $ 78,462
Mar 28, 2 AM $ 0.0126
+0.55%
$ 12.61 million $ 62,560
Mar 28, 1 AM $ 0.0125
-0.48%
$ 12.54 million $ 62,328
Mar 28, 12 AM $ 0.0126
-0.13%
$ 12.6 million $ 62,459
Mar 27, 11 PM $ 0.0126
+0.57%
$ 12.62 million $ 62,794
Mar 27, 10 PM $ 0.0125
-0.55%
$ 12.55 million $ 83,244
Mar 27, 9 PM $ 0.0126
+0.56%
$ 12.62 million $ 83,471
Mar 27, 8 PM $ 0.0125
-0.55%
$ 12.55 million $ 83,717
Mar 27, 7 PM $ 0.0126
+0.03%
$ 12.62 million $ 83,739
Mar 27, 6 PM $ 0.0126
+0.06%
$ 12.61 million $ 83,979
Mar 27, 5 PM $ 0.0126
+0.07%
$ 12.61 million $ 83,875
Mar 27, 4 PM $ 0.0126
+0.24%
$ 12.6 million $ 83,669
Mar 27, 3 PM $ 0.0126
+0.67%
$ 12.57 million $ 84,923
Mar 27, 2 PM $ 0.0125
+8.66%
$ 12.48 million $ 84,996
Mar 27, 1 PM $ 0.0115
-5.55%
$ 11.49 million $ 63,881
Mar 27, 12 PM $ 0.0122
-1.96%
$ 12.16 million $ 70,651
Mar 27, 11 AM $ 0.0124
-0.87%
$ 12.41 million $ 69,006
Mar 27, 10 AM $ 0.0125
+0.49%
$ 12.52 million $ 60,095
Mar 27, 9 AM $ 0.0125
-0.56%
$ 12.46 million $ 58,648
Mar 27, 8 AM $ 0.0125
+0.27%
$ 12.53 million $ 58,433
Mar 27, 7 AM $ 0.0125
-0.23%
$ 12.49 million $ 58,171
Mar 27, 6 AM $ 0.0125
-0.12%
$ 12.52 million $ 57,570
Mar 27, 5 AM $ 0.0125
+0.55%
$ 12.54 million $ 52,986
Mar 27, 4 AM $ 0.0125
-0.52%
$ 12.47 million $ 55,103
Mar 27, 3 AM $ 0.0125
+0.29%
$ 12.53 million $ 54,777
Mar 27, 2 AM $ 0.0125
+0.03%
$ 12.5 million $ 50,618
Mar 27, 1 AM $ 0.0125
-0.01%
$ 12.49 million $ 49,895
Mar 27, 12 AM $ 0.0125
-0.01%
$ 12.49 million $ 49,820
Mar 26, 11 PM $ 0.0125
-0.04%
$ 12.5 million $ 48,137
Mar 26, 10 PM $ 0.0125
+0.02%
$ 12.5 million $ 47,573
Mar 26, 9 PM $ 0.0125
+0.01%
$ 12.5 million $ 47,160
Mar 26, 8 PM $ 0.0125
-0.70%
$ 12.5 million $ 46,531
Mar 26, 7 PM $ 0.0126
+0.03%
$ 12.58 million $ 46,364
Mar 26, 6 PM $ 0.0126
+0.40%
$ 12.58 million $ 48,337
Mar 26, 5 PM $ 0.0125
-0.50%
$ 12.53 million $ 47,861
Mar 26, 4 PM $ 0.0126
-0.01%
$ 12.59 million $ 47,059
Mar 26, 3 PM $ 0.0126
+0.93%
$ 12.59 million $ 62,752
Mar 26, 2 PM $ 0.0125
+0.30%
$ 12.48 million $ 62,117
Mar 26, 1 PM $ 0.0124
+0.07%
$ 12.44 million $ 60,659