Oobit Historical Data

OOB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.00899
+1.34%
$ 8.91 million $ 101,062
Jul 21, 10 AM $ 0.00887
-0.60%
$ 8.79 million $ 93,276
Jul 21, 9 AM $ 0.00893
+0.23%
$ 8.84 million $ 93,815
Jul 21, 8 AM $ 0.00891
-0.41%
$ 8.82 million $ 95,420
Jul 21, 7 AM $ 0.00894
+1.14%
$ 8.86 million $ 98,207
Jul 21, 6 AM $ 0.00884
-0.41%
$ 8.76 million $ 95,467
Jul 21, 5 AM $ 0.00888
+0.42%
$ 8.79 million $ 97,141
Jul 21, 4 AM $ 0.00884
-1.34%
$ 8.76 million $ 98,296
Jul 21, 3 AM $ 0.00896
+0.68%
$ 8.88 million $ 100,176
Jul 21, 2 AM $ 0.0089
+1.05%
$ 8.82 million $ 105,282
Jul 21, 1 AM $ 0.00881
+1.26%
$ 8.72 million $ 101,933
Jul 21, 12 AM $ 0.0087
+0.01%
$ 8.62 million $ 102,212
Jul 20, 11 PM $ 0.00877
+0.52%
$ 8.69 million $ 94,784
Jul 20, 10 PM $ 0.00873
+1.54%
$ 8.64 million $ 90,409
Jul 20, 9 PM $ 0.0086
-2.37%
$ 8.51 million $ 91,214
Jul 20, 8 PM $ 0.0088
-0.09%
$ 8.72 million $ 64,756
Jul 20, 7 PM $ 0.00881
+0.43%
$ 8.73 million $ 84,229
Jul 20, 6 PM $ 0.00877
-0.22%
$ 8.69 million $ 83,038
Jul 20, 5 PM $ 0.00879
+0.42%
$ 8.71 million $ 81,307
Jul 20, 4 PM $ 0.00876
+0.11%
$ 8.67 million $ 77,164
Jul 20, 3 PM $ 0.00875
-0.65%
$ 8.66 million $ 75,743
Jul 20, 2 PM $ 0.00883
-0.15%
$ 8.75 million $ 75,208
Jul 20, 1 PM $ 0.00885
-0.10%
$ 8.76 million $ 75,789
Jul 20, 12 PM $ 0.00891
-0.68%
$ 8.83 million $ 77,071
Jul 20, 11 AM $ 0.00898
-0.54%
$ 8.9 million $ 78,774
Jul 20, 10 AM $ 0.00903
+0.76%
$ 8.94 million $ 85,345
Jul 20, 9 AM $ 0.00894
-1.18%
$ 8.86 million $ 93,910
Jul 20, 8 AM $ 0.00905
-0.64%
$ 8.96 million $ 94,031
Jul 20, 7 AM $ 0.00911
+1.12%
$ 9.02 million $ 94,830
Jul 20, 6 AM $ 0.00901
-0.96%
$ 8.92 million $ 94,987
Jul 20, 5 AM $ 0.0091
+0.19%
$ 9.01 million $ 101,803
Jul 20, 4 AM $ 0.00908
+0.05%
$ 8.99 million $ 106,046
Jul 20, 3 AM $ 0.00907
+0.43%
$ 8.99 million $ 104,507
Jul 20, 2 AM $ 0.00903
+1.78%
$ 8.95 million $ 102,372
Jul 20, 1 AM $ 0.00888
-2.14%
$ 8.79 million $ 100,651
Jul 20, 12 AM $ 0.00907
-0.03%
$ 8.98 million $ 104,358
Jul 19, 11 PM $ 0.00904
+1.41%
$ 8.96 million $ 104,143
Jul 19, 10 PM $ 0.00892
+1.20%
$ 8.83 million $ 103,837
Jul 19, 9 PM $ 0.00881
-0.47%
$ 8.73 million $ 106,894
Jul 19, 8 PM $ 0.00886
-1.08%
$ 8.77 million $ 116,867
Jul 19, 7 PM $ 0.00895
+0.32%
$ 8.87 million $ 97,630
Jul 19, 6 PM $ 0.00892
-0.81%
$ 8.84 million $ 97,608
Jul 19, 5 PM $ 0.00891
-0.10%
$ 8.83 million $ 101,255
Jul 19, 4 PM $ 0.00892
-0.82%
$ 8.83 million $ 102,260
Jul 19, 3 PM $ 0.00899
-0.36%
$ 8.91 million $ 109,129
Jul 19, 2 PM $ 0.00894
-0.42%
$ 5.23 million $ 113,386
Jul 19, 1 PM $ 0.00898
+1.62%
$ 5.25 million $ 115,525
Jul 19, 12 PM $ 0.00884
-2.94%
$ 5.16 million $ 113,097
Jul 19, 11 AM $ 0.0091
-1.39%
$ 5.32 million $ 110,617
Jul 19, 10 AM $ 0.00923
+1.06%
$ 5.4 million $ 110,178