Oobit Historical Data

OOB Page 12
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:08 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:07 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:06 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:05 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:04 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:03 AM $ 0.0131
-0.01%
$ 13.1 million $ 33,269
11:02 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,269
11:01 AM $ 0.0131
+0.00%
$ 13.1 million $ 32,855
11:00 AM $ 0.0131
+0.18%
$ 13.1 million $ 32,855
10:59 AM $ 0.0131
+0.00%
$ 13.08 million $ 32,855
10:58 AM $ 0.0131
+0.00%
$ 13.08 million $ 32,855
10:57 AM $ 0.0131
+0.00%
$ 13.08 million $ 32,855
10:56 AM $ 0.0131
+0.00%
$ 13.08 million $ 32,855
10:55 AM $ 0.0131
+0.00%
$ 13.08 million $ 32,855
10:54 AM $ 0.0131
+0.00%
$ 13.08 million $ 32,850
10:53 AM $ 0.013
+0.00%
$ 13.08 million $ 32,850
10:52 AM $ 0.013
+0.00%
$ 13.08 million $ 32,850
10:51 AM $ 0.013
+0.00%
$ 13.08 million $ 32,850
10:50 AM $ 0.013
+0.00%
$ 13.08 million $ 32,850
10:49 AM $ 0.013
+0.00%
$ 12.97 million $ 32,850
10:48 AM $ 0.013
+0.00%
$ 12.97 million $ 32,850
10:47 AM $ 0.013
+0.00%
$ 12.97 million $ 32,850
10:46 AM $ 0.013
+0.00%
$ 12.97 million $ 32,850
10:45 AM $ 0.013
+0.00%
$ 12.97 million $ 32,850
10:44 AM $ 0.013
+0.00%
$ 12.97 million $ 32,850
10:43 AM $ 0.013
+0.00%
$ 12.97 million $ 32,850
10:42 AM $ 0.013
+0.00%
$ 12.97 million $ 32,850
10:41 AM $ 0.013
+0.00%
$ 12.97 million $ 32,850
10:40 AM $ 0.013
+0.00%
$ 12.97 million $ 32,850
10:39 AM $ 0.013
+0.00%
$ 12.97 million $ 32,850
10:38 AM $ 0.013
+0.00%
$ 12.97 million $ 32,850
10:37 AM $ 0.013
+0.00%
$ 12.97 million $ 32,724
10:36 AM $ 0.0129
+0.00%
$ 12.97 million $ 32,724
10:35 AM $ 0.0129
+0.00%
$ 12.97 million $ 32,724
10:34 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,724
10:33 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,724
10:32 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,722
10:31 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,722
10:30 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,751
10:29 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,751
10:28 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,734
10:27 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,734
10:26 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,734
10:25 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,734
10:24 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,734
10:23 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,734
10:22 AM $ 0.0129
+0.01%
$ 12.94 million $ 32,720
10:21 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,720
10:20 AM $ 0.0129
+0.00%
$ 12.94 million $ 32,720