Oobit Historical Data

OOB Page 12
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00981
+0.00%
$ 9.42 million $ 806
12:55 AM $ 0.0101
+0.00%
$ 9.42 million $ 806
12:54 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:53 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:52 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:51 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:50 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:49 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:48 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:47 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:46 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:45 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:44 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:43 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:42 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:41 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:40 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:39 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:38 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:37 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:36 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:35 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:34 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:33 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:32 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:31 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:30 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:29 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:28 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:27 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:26 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:25 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:24 AM $ 0.0101
+0.00%
$ 10.01 million $ 806
12:23 AM $ 0.0103
+0.00%
$ 10.01 million $ 801
12:22 AM $ 0.0103
+0.00%
$ 10.01 million $ 800
12:21 AM $ 0.0103
+0.00%
$ 10.01 million $ 798
12:20 AM $ 0.0103
+0.00%
$ 10.01 million $ 798
12:19 AM $ 0.0102
-3.18%
$ 10.1 million $ 57,351
12:18 AM $ 0.00982
+0.00%
$ 10.1 million $ 52,021
12:17 AM $ 0.00982
+0.00%
$ 10.1 million $ 52,021
12:16 AM $ 0.00982
+0.00%
$ 10.1 million $ 52,020
12:15 AM $ 0.00982
+0.00%
$ 10.1 million $ 52,020
12:14 AM $ 0.00982
+0.00%
$ 9.72 million $ 52,020
12:13 AM $ 0.00982
+0.00%
$ 9.72 million $ 52,020
12:12 AM $ 0.00982
+0.00%
$ 9.72 million $ 52,020
12:11 AM $ 0.00982
+0.00%
$ 9.72 million $ 52,020
12:10 AM $ 0.00982
+0.00%
$ 9.72 million $ 52,020
12:09 AM $ 0.00982
+0.00%
$ 9.72 million $ 52,020
12:08 AM $ 0.00982
+0.00%
$ 9.72 million $ 52,020
12:07 AM $ 0.00982
+0.00%
$ 9.72 million $ 52,020