Oobit Historical Data

OOB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.00923
+1.06%
$ 5.4 million $ 110,178
Jul 19, 9 AM $ 0.00914
+1.74%
$ 5.34 million $ 99,993
Jul 19, 8 AM $ 0.00898
+0.77%
$ 5.25 million $ 98,153
Jul 19, 7 AM $ 0.00891
-2.13%
$ 5.21 million $ 101,469
Jul 19, 6 AM $ 0.00908
-1.36%
$ 5.31 million $ 103,809
Jul 19, 5 AM $ 0.0092
-0.25%
$ 5.38 million $ 97,075
Jul 19, 4 AM $ 0.00922
+1.53%
$ 5.39 million $ 94,463
Jul 19, 3 AM $ 0.00904
-1.06%
$ 5.28 million $ 95,759
Jul 19, 2 AM $ 0.00913
+1.94%
$ 5.34 million $ 96,985
Jul 19, 1 AM $ 0.00896
-2.61%
$ 5.24 million $ 91,261
Jul 19, 12 AM $ 0.0092
+1.62%
$ 5.38 million $ 91,005
Jul 18, 11 PM $ 0.00905
-1.17%
$ 5.29 million $ 87,296
Jul 18, 10 PM $ 0.00916
+0.78%
$ 5.35 million $ 87,380
Jul 18, 9 PM $ 0.00919
+0.82%
$ 5.37 million $ 78,588
Jul 18, 8 PM $ 0.00911
-0.01%
$ 5.33 million $ 72,703
Jul 18, 7 PM $ 0.00911
+0.03%
$ 5.33 million $ 79,427
Jul 18, 6 PM $ 0.00911
+0.22%
$ 5.33 million $ 82,835
Jul 18, 5 PM $ 0.00909
-0.62%
$ 5.31 million $ 77,310
Jul 18, 4 PM $ 0.00915
-1.83%
$ 5.35 million $ 75,214
Jul 18, 3 PM $ 0.00932
+1.80%
$ 5.45 million $ 75,493
Jul 18, 2 PM $ 0.00915
+1.24%
$ 5.35 million $ 80,459
Jul 18, 1 PM $ 0.00904
-2.88%
$ 5.28 million $ 76,205
Jul 18, 12 PM $ 0.00909
-1.60%
$ 5.31 million $ 78,202
Jul 18, 11 AM $ 0.00924
+0.51%
$ 5.4 million $ 88,727
Jul 18, 10 AM $ 0.00919
+0.68%
$ 5.37 million $ 84,138
Jul 18, 9 AM $ 0.00913
-2.44%
$ 5.34 million $ 81,517
Jul 18, 8 AM $ 0.00936
-0.11%
$ 5.47 million $ 82,923
Jul 18, 7 AM $ 0.00937
-0.56%
$ 5.48 million $ 77,239
Jul 18, 6 AM $ 0.00942
-0.52%
$ 5.51 million $ 77,834
Jul 18, 5 AM $ 0.00937
-1.53%
$ 5.48 million $ 79,551
Jul 18, 4 AM $ 0.00951
+1.94%
$ 5.56 million $ 81,041
Jul 18, 3 AM $ 0.00933
-0.82%
$ 5.45 million $ 87,226
Jul 18, 2 AM $ 0.00941
+0.42%
$ 5.5 million $ 85,078
Jul 18, 1 AM $ 0.00937
+0.09%
$ 5.47 million $ 85,265
Jul 18, 12 AM $ 0.00936
-0.09%
$ 5.47 million $ 85,576
Jul 17, 11 PM $ 0.00937
-1.42%
$ 5.47 million $ 85,740
Jul 17, 10 PM $ 0.0095
+0.71%
$ 5.55 million $ 86,948
Jul 17, 9 PM $ 0.00943
-0.22%
$ 5.51 million $ 86,096
Jul 17, 8 PM $ 0.00936
-1.11%
$ 5.47 million $ 87,196
Jul 17, 7 PM $ 0.00946
+1.92%
$ 5.53 million $ 86,652
Jul 17, 6 PM $ 0.00928
+0.10%
$ 5.43 million $ 82,635
Jul 17, 5 PM $ 0.00927
-0.82%
$ 5.42 million $ 87,706
Jul 17, 4 PM $ 0.00935
-2.14%
$ 5.47 million $ 94,514
Jul 17, 3 PM $ 0.00956
+0.65%
$ 5.59 million $ 93,052
Jul 17, 2 PM $ 0.0095
-2.09%
$ 5.56 million $ 108,689
Jul 17, 1 PM $ 0.00979
-0.57%
$ 5.72 million $ 113,377
Jul 17, 12 PM $ 0.00985
-0.03%
$ 5.76 million $ 110,037
Jul 17, 11 AM $ 0.00985
+0.51%
$ 5.76 million $ 101,057
Jul 17, 10 AM $ 0.0098
+0.12%
$ 5.73 million $ 110,025
Jul 17, 9 AM $ 0.00979
-1.48%
$ 5.72 million $ 113,428