Oobit Historical Data

OOB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0125
+0.30%
$ 12.48 million $ 62,117
Mar 26, 1 PM $ 0.0124
+0.07%
$ 12.44 million $ 60,659
Mar 26, 12 PM $ 0.0124
-0.39%
$ 12.43 million $ 59,684
Mar 26, 11 AM $ 0.0125
-0.01%
$ 12.48 million $ 59,131
Mar 26, 10 AM $ 0.0125
+0.37%
$ 12.48 million $ 59,314
Mar 26, 9 AM $ 0.0124
+0.01%
$ 12.44 million $ 58,826
Mar 26, 8 AM $ 0.0124
-0.06%
$ 12.44 million $ 58,211
Mar 26, 7 AM $ 0.0124
+0.03%
$ 12.44 million $ 58,324
Mar 26, 6 AM $ 0.0124
-0.36%
$ 12.44 million $ 58,356
Mar 26, 5 AM $ 0.0125
-0.22%
$ 12.48 million $ 58,499
Mar 26, 4 AM $ 0.0125
-0.37%
$ 12.51 million $ 55,576
Mar 26, 3 AM $ 0.0126
+0.50%
$ 12.56 million $ 56,185
Mar 26, 2 AM $ 0.0125
+0.45%
$ 12.5 million $ 56,349
Mar 26, 1 AM $ 0.0124
-0.98%
$ 12.44 million $ 57,747
Mar 26, 12 AM $ 0.0126
+0.83%
$ 12.56 million $ 57,735
Mar 25, 11 PM $ 0.0125
-0.41%
$ 12.46 million $ 57,470
Mar 25, 10 PM $ 0.0125
+0.69%
$ 12.51 million $ 58,100
Mar 25, 9 PM $ 0.0124
+0.03%
$ 12.43 million $ 57,407
Mar 25, 8 PM $ 0.0124
+0.02%
$ 12.42 million $ 57,375
Mar 25, 7 PM $ 0.0124
-0.04%
$ 12.42 million $ 62,660
Mar 25, 6 PM $ 0.0124
+0.26%
$ 12.43 million $ 61,260
Mar 25, 5 PM $ 0.0124
-0.39%
$ 12.39 million $ 69,415
Mar 25, 4 PM $ 0.0124
-1.14%
$ 12.44 million $ 70,816
Mar 25, 3 PM $ 0.0126
+0.08%
$ 12.59 million $ 53,028
Mar 25, 2 PM $ 0.0126
+0.38%
$ 12.58 million $ 56,331
Mar 25, 1 PM $ 0.0125
-0.38%
$ 12.53 million $ 56,678
Mar 25, 12 PM $ 0.0126
+0.86%
$ 12.58 million $ 63,370
Mar 25, 11 AM $ 0.0125
-0.51%
$ 12.47 million $ 64,969
Mar 25, 10 AM $ 0.0125
-0.11%
$ 12.53 million $ 67,010
Mar 25, 9 AM $ 0.0125
+0.31%
$ 12.55 million $ 69,761
Mar 25, 8 AM $ 0.0125
+0.06%
$ 12.51 million $ 73,320
Mar 25, 7 AM $ 0.0125
+0.22%
$ 12.5 million $ 85,519
Mar 25, 6 AM $ 0.0125
-0.07%
$ 12.47 million $ 84,205
Mar 25, 5 AM $ 0.0125
+0.03%
$ 12.48 million $ 82,764
Mar 25, 4 AM $ 0.0125
-0.44%
$ 12.48 million $ 81,675
Mar 25, 3 AM $ 0.0125
+0.12%
$ 12.53 million $ 85,080
Mar 25, 2 AM $ 0.0125
-0.73%
$ 12.52 million $ 89,120
Mar 25, 1 AM $ 0.0126
+0.71%
$ 12.61 million $ 88,091
Mar 25, 12 AM $ 0.0125
-0.05%
$ 12.53 million $ 85,098
Mar 24, 11 PM $ 0.0125
-0.17%
$ 12.53 million $ 83,536
Mar 24, 10 PM $ 0.0126
+0.34%
$ 12.55 million $ 81,873
Mar 24, 9 PM $ 0.0125
-0.33%
$ 12.51 million $ 80,323
Mar 24, 8 PM $ 0.0126
+0.55%
$ 12.55 million $ 81,934
Mar 24, 7 PM $ 0.0125
+0.01%
$ 12.48 million $ 85,563
Mar 24, 6 PM $ 0.0125
+0.18%
$ 12.48 million $ 90,327
Mar 24, 5 PM $ 0.0125
+0.10%
$ 12.46 million $ 83,370
Mar 24, 4 PM $ 0.0124
-0.27%
$ 12.45 million $ 80,812
Mar 24, 3 PM $ 0.0125
+0.19%
$ 12.48 million $ 78,900
Mar 24, 2 PM $ 0.0125
-0.18%
$ 12.46 million $ 74,202
Mar 24, 1 PM $ 0.0125
+0.39%
$ 12.48 million $ 72,756