Oobit Historical Data

OOB Page 13
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0131
+0.00%
$ 13.1 million $ 33,548
12:02 PM $ 0.0131
+0.00%
$ 13.1 million $ 33,548
12:01 PM $ 0.0131
+0.00%
$ 13.1 million $ 33,327
12:00 PM $ 0.0131
+0.18%
$ 13.1 million $ 33,327
11:59 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:58 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:57 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:56 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:55 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:54 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:53 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:52 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:51 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:50 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:49 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:48 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:47 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:46 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:45 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:44 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:43 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,327
11:42 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,359
11:41 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,359
11:40 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,359
11:39 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,359
11:38 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,359
11:37 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,359
11:36 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,359
11:35 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,359
11:34 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,359
11:33 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,359
11:32 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,359
11:31 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,402
11:30 AM $ 0.0131
+0.00%
$ 13.08 million $ 33,402
11:29 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,402
11:28 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,402
11:27 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,402
11:26 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,402
11:25 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,402
11:24 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,402
11:23 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:22 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:21 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:20 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:19 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:18 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:17 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:16 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:15 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323
11:14 AM $ 0.0131
+0.00%
$ 13.1 million $ 33,323