Oobit Historical Data

OOB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0125
+0.39%
$ 12.48 million $ 72,756
Mar 24, 12 PM $ 0.0124
-0.02%
$ 12.41 million $ 65,656
Mar 24, 11 AM $ 0.0124
-0.10%
$ 12.41 million $ 64,244
Mar 24, 10 AM $ 0.0124
+0.43%
$ 12.43 million $ 67,863
Mar 24, 9 AM $ 0.0124
-1.08%
$ 12.37 million $ 67,112
Mar 24, 8 AM $ 0.0125
+2.51%
$ 12.51 million $ 81,224
Mar 24, 7 AM $ 0.0122
+0.58%
$ 12.2 million $ 77,364
Mar 24, 6 AM $ 0.0121
-0.06%
$ 12.13 million $ 97,270
Mar 24, 5 AM $ 0.0121
+0.83%
$ 12.14 million $ 101,411
Mar 24, 4 AM $ 0.012
-2.81%
$ 12.04 million $ 101,335
Mar 24, 3 AM $ 0.0124
-0.02%
$ 12.39 million $ 98,577
Mar 24, 2 AM $ 0.0124
-0.25%
$ 12.39 million $ 97,877
Mar 24, 1 AM $ 0.0124
+0.13%
$ 12.42 million $ 94,251
Mar 24, 12 AM $ 0.0124
-0.07%
$ 12.4 million $ 94,249
Mar 23, 11 PM $ 0.0124
-0.48%
$ 12.41 million $ 93,926
Mar 23, 10 PM $ 0.0125
+0.02%
$ 12.47 million $ 94,169
Mar 23, 9 PM $ 0.0125
+0.15%
$ 12.47 million $ 94,128
Mar 23, 8 PM $ 0.0125
+0.24%
$ 12.45 million $ 94,212
Mar 23, 7 PM $ 0.0124
+0.52%
$ 12.42 million $ 88,450
Mar 23, 6 PM $ 0.0124
-0.82%
$ 12.36 million $ 81,074
Mar 23, 5 PM $ 0.0125
+0.66%
$ 12.46 million $ 74,273
Mar 23, 4 PM $ 0.0124
-0.34%
$ 12.38 million $ 72,828
Mar 23, 3 PM $ 0.0124
-0.01%
$ 12.42 million $ 72,726
Mar 23, 2 PM $ 0.0124
+0.06%
$ 12.42 million $ 72,702
Mar 23, 1 PM $ 0.0124
-0.10%
$ 12.41 million $ 72,618
Mar 23, 12 PM $ 0.0124
-0.11%
$ 12.42 million $ 72,197
Mar 23, 11 AM $ 0.0124
+0.25%
$ 12.44 million $ 71,638
Mar 23, 10 AM $ 0.0124
+0.00%
$ 12.41 million $ 64,482
Mar 23, 9 AM $ 0.0124
-0.34%
$ 12.41 million $ 62,626
Mar 23, 8 AM $ 0.0124
+0.68%
$ 12.45 million $ 52,473
Mar 23, 7 AM $ 0.0124
-1.22%
$ 12.36 million $ 39,840
Mar 23, 6 AM $ 0.0125
-1.30%
$ 12.52 million $ 27,249
Mar 23, 5 AM $ 0.0127
-0.01%
$ 12.68 million $ 9,579
Mar 23, 4 AM $ 0.0127
+0.08%
$ 12.68 million $ 10,163
Mar 23, 3 AM $ 0.0127
+0.08%
$ 12.67 million $ 9,335
Mar 23, 2 AM $ 0.0127
+0.46%
$ 12.66 million $ 7,385
Mar 23, 1 AM $ 0.0126
-0.09%
$ 12.6 million $ 5,395
Mar 23, 12 AM $ 0.0126
-0.32%
$ 12.62 million $ 6,343
Mar 22, 11 PM $ 0.0127
+0.46%
$ 12.66 million $ 6,337
Mar 22, 10 PM $ 0.0126
+0.00%
$ 12.6 million $ 6,093
Mar 22, 9 PM $ 0.0126
+0.10%
$ 12.6 million $ 29,515
Mar 22, 8 PM $ 0.0126
+0.11%
$ 12.59 million $ 37,555
Mar 22, 7 PM $ 0.0126
+0.00%
$ 12.57 million $ 43,611
Mar 22, 6 PM $ 0.0126
-0.03%
$ 12.57 million $ 43,690
Mar 22, 5 PM $ 0.0126
-0.09%
$ 12.58 million $ 43,812
Mar 22, 4 PM $ 0.0126
-0.08%
$ 12.59 million $ 43,737
Mar 22, 3 PM $ 0.0126
+0.00%
$ 12.6 million $ 44,068
Mar 22, 2 PM $ 0.0126
+0.03%
$ 12.6 million $ 58,224
Mar 22, 1 PM $ 0.0126
+0.00%
$ 12.6 million $ 55,300
Mar 22, 12 PM $ 0.0126
-0.02%
$ 12.6 million $ 55,619