Oobit Historical Data

OOB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.00979
-1.48%
$ 5.72 million $ 113,428
Jul 17, 8 AM $ 0.00993
+6.67%
$ 5.81 million $ 118,218
Jul 17, 7 AM $ 0.00931
-2.42%
$ 5.44 million $ 109,263
Jul 17, 6 AM $ 0.00954
+4.07%
$ 5.58 million $ 110,651
Jul 17, 5 AM $ 0.00917
+0.57%
$ 5.36 million $ 105,594
Jul 17, 4 AM $ 0.00912
-0.32%
$ 5.33 million $ 104,082
Jul 17, 3 AM $ 0.00915
-0.84%
$ 5.35 million $ 100,916
Jul 17, 2 AM $ 0.00922
+0.41%
$ 5.39 million $ 104,391
Jul 17, 1 AM $ 0.00919
+0.10%
$ 5.37 million $ 104,339
Jul 17, 12 AM $ 0.00918
-0.46%
$ 5.36 million $ 104,395
Jul 16, 11 PM $ 0.00922
-0.06%
$ 5.39 million $ 104,984
Jul 16, 10 PM $ 0.00922
-2.43%
$ 5.39 million $ 106,681
Jul 16, 9 PM $ 0.00945
+6.17%
$ 5.53 million $ 109,536
Jul 16, 8 PM $ 0.0089
-4.29%
$ 5.2 million $ 101,386
Jul 16, 7 PM $ 0.00925
+0.04%
$ 5.41 million $ 94,683
Jul 16, 6 PM $ 0.00934
-3.22%
$ 5.46 million $ 96,671
Jul 16, 5 PM $ 0.00963
+3.87%
$ 5.63 million $ 104,434
Jul 16, 4 PM $ 0.00927
-0.32%
$ 5.42 million $ 97,574
Jul 16, 3 PM $ 0.0093
+1.49%
$ 5.44 million $ 105,470
Jul 16, 2 PM $ 0.00917
-0.70%
$ 5.36 million $ 94,962
Jul 16, 1 PM $ 0.00914
-3.08%
$ 5.34 million $ 97,685
Jul 16, 12 PM $ 0.00926
-1.11%
$ 5.41 million $ 99,025
Jul 16, 11 AM $ 0.00936
-0.80%
$ 5.47 million $ 98,525
Jul 16, 10 AM $ 0.00957
+3.67%
$ 5.59 million $ 91,716
Jul 16, 9 AM $ 0.00923
-2.17%
$ 5.39 million $ 93,675
Jul 16, 8 AM $ 0.00943
-1.17%
$ 5.51 million $ 91,682
Jul 16, 7 AM $ 0.00951
+1.34%
$ 5.56 million $ 95,263
Jul 16, 6 AM $ 0.00938
-1.32%
$ 5.48 million $ 96,113
Jul 16, 5 AM $ 0.00951
+1.86%
$ 5.56 million $ 97,022
Jul 16, 4 AM $ 0.00933
-4.14%
$ 5.46 million $ 100,132
Jul 16, 3 AM $ 0.00974
+2.25%
$ 5.69 million $ 108,415
Jul 16, 2 AM $ 0.00952
-1.33%
$ 5.57 million $ 107,371
Jul 16, 1 AM $ 0.00965
-0.79%
$ 5.64 million $ 109,174
Jul 16, 12 AM $ 0.00973
+0.99%
$ 5.69 million $ 110,890
Jul 15, 11 PM $ 0.00963
+1.67%
$ 5.63 million $ 113,860
Jul 15, 10 PM $ 0.00947
-2.17%
$ 5.54 million $ 112,551
Jul 15, 9 PM $ 0.00968
+2.17%
$ 5.66 million $ 115,371
Jul 15, 8 PM $ 0.00948
-0.76%
$ 5.54 million $ 115,959
Jul 15, 7 PM $ 0.00955
-1.69%
$ 5.58 million $ 116,427
Jul 15, 6 PM $ 0.00957
-1.95%
$ 5.59 million $ 114,752
Jul 15, 5 PM $ 0.00976
-2.37%
$ 5.71 million $ 112,894
Jul 15, 4 PM $ 0.01
+4.09%
$ 5.84 million $ 117,571
Jul 15, 3 PM $ 0.00959
-12.71%
$ 5.6 million $ 106,468
Jul 15, 2 PM $ 0.0109
+4.56%
$ 6.39 million $ 103,411
Jul 15, 1 PM $ 0.0105
+0.09%
$ 6.11 million $ 101,324
Jul 15, 12 PM $ 0.0106
+3.42%
$ 6.18 million $ 103,146
Jul 15, 11 AM $ 0.0102
+2.65%
$ 5.98 million $ 98,218
Jul 15, 10 AM $ 0.00998
+0.29%
$ 5.83 million $ 95,943
Jul 15, 9 AM $ 0.00995
-0.29%
$ 5.82 million $ 93,568
Jul 15, 8 AM $ 0.00998
-1.63%
$ 5.83 million $ 92,862