Oobit Historical Data

OOB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0102
+2.61%
$ 5.96 million $ 94,181
Jul 15, 6 AM $ 0.00994
-0.22%
$ 5.81 million $ 88,845
Jul 15, 5 AM $ 0.00997
+0.33%
$ 5.83 million $ 92,989
Jul 15, 4 AM $ 0.00993
-1.79%
$ 5.81 million $ 90,146
Jul 15, 3 AM $ 0.0101
-2.40%
$ 5.91 million $ 83,114
Jul 15, 2 AM $ 0.0104
+2.06%
$ 6.06 million $ 79,401
Jul 15, 1 AM $ 0.0102
-0.10%
$ 5.93 million $ 77,396
Jul 15, 12 AM $ 0.0102
-3.13%
$ 5.94 million $ 77,458
Jul 14, 11 PM $ 0.0105
+1.34%
$ 6.13 million $ 75,846
Jul 14, 10 PM $ 0.0104
-1.29%
$ 6.05 million $ 71,453
Jul 14, 9 PM $ 0.0105
-0.13%
$ 6.13 million $ 73,522
Jul 14, 8 PM $ 0.0105
+0.51%
$ 6.14 million $ 68,900
Jul 14, 7 PM $ 0.0104
-1.16%
$ 6.11 million $ 76,130
Jul 14, 6 PM $ 0.0106
+0.36%
$ 6.18 million $ 76,471
Jul 14, 5 PM $ 0.0105
+1.31%
$ 6.16 million $ 74,777
Jul 14, 4 PM $ 0.0103
+0.94%
$ 6.05 million $ 73,486
Jul 14, 3 PM $ 0.0104
+0.23%
$ 6.05 million $ 72,207
Jul 14, 2 PM $ 0.0104
+0.29%
$ 6.06 million $ 72,662
Jul 14, 1 PM $ 0.0104
+1.08%
$ 6.1 million $ 67,845
Jul 14, 12 PM $ 0.0103
-2.94%
$ 5.99 million $ 65,401
Jul 14, 11 AM $ 0.0106
+2.74%
$ 6.18 million $ 67,459
Jul 14, 10 AM $ 0.0103
-1.51%
$ 6.01 million $ 65,022
Jul 14, 9 AM $ 0.0103
+0.13%
$ 6.04 million $ 58,821
Jul 14, 8 AM $ 0.0103
-0.09%
$ 6.02 million $ 60,981
Jul 14, 7 AM $ 0.0103
+0.22%
$ 6.03 million $ 60,351
Jul 14, 6 AM $ 0.0103
-0.75%
$ 6.01 million $ 62,787
Jul 14, 5 AM $ 0.0103
-0.48%
$ 6.04 million $ 65,686
Jul 14, 4 AM $ 0.0104
+0.23%
$ 6.07 million $ 61,919
Jul 14, 3 AM $ 0.0104
-0.56%
$ 6.06 million $ 61,968
Jul 14, 2 AM $ 0.0104
+0.09%
$ 6.09 million $ 62,525
Jul 14, 1 AM $ 0.0104
+0.28%
$ 6.09 million $ 61,906
Jul 14, 12 AM $ 0.0104
-0.38%
$ 6.07 million $ 61,547
Jul 13, 11 PM $ 0.0104
+0.69%
$ 6.09 million $ 61,696
Jul 13, 10 PM $ 0.0104
-1.17%
$ 6.05 million $ 60,879
Jul 13, 9 PM $ 0.0105
+1.59%
$ 6.14 million $ 60,334
Jul 13, 8 PM $ 0.0104
-6.96%
$ 6.07 million $ 56,939
Jul 13, 7 PM $ 0.0112
-1.68%
$ 6.53 million $ 48,499
Jul 13, 6 PM $ 0.0113
+0.48%
$ 6.61 million $ 51,231
Jul 13, 5 PM $ 0.0113
-0.20%
$ 6.58 million $ 50,432
Jul 13, 4 PM $ 0.0109
+4.44%
$ 6.4 million $ 42,819
Jul 13, 3 PM $ 0.0105
+0.02%
$ 6.13 million $ 37,170
Jul 13, 2 PM $ 0.0105
+0.66%
$ 6.15 million $ 34,586
Jul 13, 1 PM $ 0.0105
-0.13%
$ 6.11 million $ 37,382
Jul 13, 12 PM $ 0.0105
+0.09%
$ 6.12 million $ 38,088
Jul 13, 11 AM $ 0.0105
-0.40%
$ 6.11 million $ 38,917
Jul 13, 10 AM $ 0.0105
+0.70%
$ 6.14 million $ 40,254
Jul 13, 9 AM $ 0.0104
+3.03%
$ 6.1 million $ 42,457
Jul 13, 8 AM $ 0.0101
-0.59%
$ 5.92 million $ 40,474
Jul 13, 7 AM $ 0.0102
-0.07%
$ 5.95 million $ 45,291
Jul 13, 6 AM $ 0.0102
-0.67%
$ 5.96 million $ 43,158