Oobit Historical Data

OOB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0126
+0.03%
$ 12.6 million $ 58,224
Mar 22, 1 PM $ 0.0126
+0.00%
$ 12.6 million $ 55,300
Mar 22, 12 PM $ 0.0126
-0.02%
$ 12.6 million $ 55,619
Mar 22, 11 AM $ 0.0126
+0.03%
$ 12.6 million $ 55,503
Mar 22, 10 AM $ 0.0126
-0.02%
$ 12.59 million $ 55,473
Mar 22, 9 AM $ 0.0126
-0.13%
$ 12.6 million $ 55,481
Mar 22, 8 AM $ 0.0126
-1.69%
$ 12.61 million $ 53,486
Mar 22, 7 AM $ 0.0128
+0.03%
$ 12.83 million $ 56,138
Mar 22, 6 AM $ 0.0128
+0.93%
$ 12.83 million $ 55,833
Mar 22, 5 AM $ 0.0127
-0.15%
$ 12.71 million $ 55,733
Mar 22, 4 AM $ 0.0127
+0.00%
$ 12.73 million $ 56,144
Mar 22, 3 AM $ 0.0127
+0.00%
$ 12.73 million $ 56,862
Mar 22, 2 AM $ 0.0127
+0.07%
$ 12.73 million $ 57,241
Mar 22, 1 AM $ 0.0127
-0.32%
$ 12.72 million $ 57,176
Mar 22, 12 AM $ 0.0128
-0.06%
$ 12.76 million $ 57,331
Mar 21, 11 PM $ 0.0128
+0.22%
$ 12.77 million $ 58,962
Mar 21, 10 PM $ 0.0127
-0.11%
$ 12.74 million $ 66,679
Mar 21, 9 PM $ 0.0128
-2.52%
$ 12.75 million $ 97,171
Mar 21, 8 PM $ 0.0131
+1.45%
$ 13.08 million $ 94,285
Mar 21, 7 PM $ 0.0129
-0.28%
$ 12.9 million $ 123,068
Mar 21, 6 PM $ 0.0129
-0.32%
$ 12.93 million $ 159,757
Mar 21, 5 PM $ 0.013
-0.05%
$ 12.97 million $ 186,564
Mar 21, 4 PM $ 0.013
+0.00%
$ 12.98 million $ 204,194
Mar 21, 3 PM $ 0.013
-0.68%
$ 12.98 million $ 212,149
Mar 21, 2 PM $ 0.0131
+1.40%
$ 13.07 million $ 216,123
Mar 21, 1 PM $ 0.0129
-0.38%
$ 12.89 million $ 226,652
Mar 21, 12 PM $ 0.0129
-0.36%
$ 12.94 million $ 233,508
Mar 21, 11 AM $ 0.013
+0.11%
$ 12.98 million $ 235,890
Mar 21, 10 AM $ 0.013
+0.52%
$ 12.97 million $ 237,744
Mar 21, 9 AM $ 0.0129
+0.01%
$ 12.9 million $ 238,284
Mar 21, 8 AM $ 0.0129
-0.58%
$ 12.9 million $ 243,396
Mar 21, 7 AM $ 0.013
+0.37%
$ 12.98 million $ 243,671
Mar 21, 6 AM $ 0.0129
+0.03%
$ 12.93 million $ 244,184
Mar 21, 5 AM $ 0.0129
-0.28%
$ 12.93 million $ 244,751
Mar 21, 4 AM $ 0.013
-0.19%
$ 12.96 million $ 251,146
Mar 21, 3 AM $ 0.013
+0.08%
$ 12.99 million $ 256,152
Mar 21, 2 AM $ 0.013
+0.00%
$ 12.98 million $ 258,473
Mar 21, 1 AM $ 0.013
+0.57%
$ 12.99 million $ 259,334
Mar 21, 12 AM $ 0.0129
-0.84%
$ 12.91 million $ 268,793
Mar 20, 11 PM $ 0.013
+0.31%
$ 13.02 million $ 267,243
Mar 20, 10 PM $ 0.013
-1.61%
$ 12.98 million $ 259,617
Mar 20, 9 PM $ 0.0132
-0.71%
$ 13.2 million $ 238,166
Mar 20, 8 PM $ 0.0133
+0.43%
$ 13.29 million $ 223,951
Mar 20, 7 PM $ 0.0132
+2.05%
$ 13.23 million $ 219,849
Mar 20, 6 PM $ 0.013
+0.54%
$ 12.97 million $ 153,590
Mar 20, 5 PM $ 0.0129
+1.23%
$ 12.9 million $ 146,237
Mar 20, 4 PM $ 0.0127
+0.55%
$ 12.74 million $ 120,609
Mar 20, 3 PM $ 0.0127
+0.25%
$ 12.67 million $ 126,028
Mar 20, 2 PM $ 0.0126
-1.32%
$ 12.64 million $ 125,968
Mar 20, 1 PM $ 0.0128
+0.52%
$ 12.81 million $ 114,184