Oobit Historical Data

OOB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0102
-0.67%
$ 5.96 million $ 43,158
Jul 13, 5 AM $ 0.0103
+0.28%
$ 6 million $ 35,016
Jul 13, 4 AM $ 0.0102
-0.10%
$ 5.98 million $ 35,568
Jul 13, 3 AM $ 0.0102
-0.05%
$ 5.99 million $ 35,730
Jul 13, 2 AM $ 0.0102
-0.24%
$ 5.99 million $ 36,274
Jul 13, 1 AM $ 0.0103
+0.84%
$ 6.03 million $ 35,927
Jul 13, 12 AM $ 0.0102
-0.54%
$ 5.98 million $ 28,920
Jul 12, 11 PM $ 0.0103
-2.12%
$ 6.01 million $ 28,916
Jul 12, 10 PM $ 0.0105
+0.90%
$ 6.14 million $ 29,648
Jul 12, 9 PM $ 0.0104
+0.71%
$ 6.08 million $ 30,769
Jul 12, 8 PM $ 0.0103
+0.20%
$ 6.04 million $ 30,633
Jul 12, 7 PM $ 0.0103
-0.36%
$ 6.03 million $ 41,864
Jul 12, 6 PM $ 0.0104
-0.75%
$ 6.05 million $ 47,565
Jul 12, 5 PM $ 0.0104
+0.19%
$ 6.1 million $ 49,770
Jul 12, 4 PM $ 0.0105
-1.09%
$ 6.14 million $ 52,000
Jul 12, 3 PM $ 0.0106
-0.27%
$ 6.17 million $ 57,307
Jul 12, 2 PM $ 0.0105
-1.90%
$ 6.16 million $ 66,107
Jul 12, 1 PM $ 0.0107
-0.32%
$ 6.28 million $ 65,839
Jul 12, 12 PM $ 0.0108
+1.48%
$ 6.3 million $ 67,135
Jul 12, 11 AM $ 0.0106
+1.81%
$ 6.21 million $ 69,073
Jul 12, 10 AM $ 0.0104
-1.40%
$ 6.1 million $ 66,103
Jul 12, 9 AM $ 0.0106
+0.80%
$ 6.19 million $ 66,749
Jul 12, 8 AM $ 0.0105
-0.56%
$ 6.14 million $ 63,682
Jul 12, 7 AM $ 0.0106
+0.93%
$ 6.17 million $ 64,762
Jul 12, 6 AM $ 0.0105
-1.04%
$ 6.11 million $ 68,198
Jul 12, 5 AM $ 0.0106
+2.05%
$ 6.18 million $ 71,130
Jul 12, 4 AM $ 0.0104
-0.57%
$ 6.05 million $ 69,751
Jul 12, 3 AM $ 0.0104
+0.00%
$ 6.09 million $ 70,567
Jul 12, 2 AM $ 0.0104
-0.18%
$ 6.09 million $ 70,114
Jul 12, 1 AM $ 0.0104
-0.18%
$ 6.07 million $ 69,810
Jul 12, 12 AM $ 0.0104
-0.74%
$ 6.09 million $ 74,421
Jul 11, 11 PM $ 0.0104
+0.37%
$ 6.1 million $ 74,999
Jul 11, 10 PM $ 0.0104
-0.18%
$ 6.07 million $ 74,774
Jul 11, 9 PM $ 0.0104
+1.02%
$ 6.08 million $ 75,007
Jul 11, 8 PM $ 0.0103
-1.53%
$ 6.02 million $ 75,182
Jul 11, 7 PM $ 0.0103
+0.16%
$ 6 million $ 65,672
Jul 11, 6 PM $ 0.0102
-1.68%
$ 5.99 million $ 63,097
Jul 11, 5 PM $ 0.0104
+0.43%
$ 6.09 million $ 62,908
Jul 11, 4 PM $ 0.0104
-1.96%
$ 6.06 million $ 68,783
Jul 11, 3 PM $ 0.0102
-2.68%
$ 5.99 million $ 71,871
Jul 11, 2 PM $ 0.0105
-0.44%
$ 6.16 million $ 73,633
Jul 11, 1 PM $ 0.0106
-4.51%
$ 6.19 million $ 75,945
Jul 11, 12 PM $ 0.0107
-0.36%
$ 6.23 million $ 80,223
Jul 11, 11 AM $ 0.0107
-0.44%
$ 6.25 million $ 90,781
Jul 11, 10 AM $ 0.0107
+0.68%
$ 6.28 million $ 93,440
Jul 11, 9 AM $ 0.0107
+0.53%
$ 6.24 million $ 96,024
Jul 11, 8 AM $ 0.0106
+0.56%
$ 6.2 million $ 96,721
Jul 11, 7 AM $ 0.0106
+0.43%
$ 6.17 million $ 95,747
Jul 11, 6 AM $ 0.0105
-1.12%
$ 6.14 million $ 92,804
Jul 11, 5 AM $ 0.0106
-0.03%
$ 6.21 million $ 90,518