Oobit Historical Data

OOB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0126
-1.32%
$ 12.64 million $ 125,968
Mar 20, 1 PM $ 0.0128
+0.52%
$ 12.81 million $ 114,184
Mar 20, 12 PM $ 0.0127
+0.29%
$ 12.74 million $ 112,861
Mar 20, 11 AM $ 0.0127
-0.10%
$ 12.7 million $ 119,538
Mar 20, 10 AM $ 0.0127
-0.50%
$ 12.72 million $ 124,490
Mar 20, 9 AM $ 0.0128
+0.17%
$ 12.78 million $ 136,264
Mar 20, 8 AM $ 0.0128
+0.78%
$ 12.76 million $ 134,350
Mar 20, 7 AM $ 0.0127
-1.01%
$ 12.66 million $ 134,492
Mar 20, 6 AM $ 0.0128
+0.39%
$ 12.79 million $ 139,371
Mar 20, 5 AM $ 0.0127
-0.13%
$ 12.74 million $ 139,661
Mar 20, 4 AM $ 0.0128
+3.43%
$ 12.78 million $ 135,137
Mar 20, 3 AM $ 0.0124
-0.55%
$ 12.36 million $ 120,408
Mar 20, 2 AM $ 0.0124
+0.25%
$ 12.43 million $ 118,049
Mar 20, 1 AM $ 0.0124
+0.29%
$ 12.4 million $ 115,776
Mar 20, 12 AM $ 0.0124
+0.98%
$ 12.36 million $ 115,352
Mar 19, 11 PM $ 0.0122
-0.57%
$ 12.24 million $ 117,700
Mar 19, 10 PM $ 0.0123
+0.33%
$ 12.31 million $ 122,872
Mar 19, 9 PM $ 0.0123
+1.21%
$ 12.27 million $ 121,377
Mar 19, 8 PM $ 0.0121
+0.94%
$ 12.12 million $ 105,425
Mar 19, 7 PM $ 0.012
-0.07%
$ 12.01 million $ 100,960
Mar 19, 6 PM $ 0.012
+0.05%
$ 12.02 million $ 98,243
Mar 19, 5 PM $ 0.012
+3.61%
$ 12.02 million $ 98,544
Mar 19, 4 PM $ 0.0116
+0.85%
$ 11.58 million $ 88,065
Mar 19, 3 PM $ 0.0115
+2.28%
$ 11.48 million $ 81,210
Mar 19, 2 PM $ 0.0112
+1.13%
$ 11.23 million $ 70,846
Mar 19, 1 PM $ 0.0111
+0.12%
$ 11.1 million $ 60,731
Mar 19, 12 PM $ 0.0111
-0.41%
$ 11.09 million $ 57,786
Mar 19, 11 AM $ 0.0111
-0.23%
$ 11.13 million $ 49,899
Mar 19, 10 AM $ 0.0112
+1.06%
$ 11.16 million $ 43,759
Mar 19, 9 AM $ 0.011
-1.03%
$ 11.04 million $ 34,707
Mar 19, 8 AM $ 0.0112
-0.07%
$ 11.15 million $ 33,197
Mar 19, 7 AM $ 0.0112
+0.54%
$ 11.16 million $ 32,664
Mar 19, 6 AM $ 0.0111
+0.34%
$ 11.1 million $ 27,490
Mar 19, 5 AM $ 0.0111
+0.61%
$ 11.06 million $ 26,725
Mar 19, 4 AM $ 0.011
+0.65%
$ 11 million $ 24,714
Mar 19, 3 AM $ 0.0109
-0.04%
$ 10.93 million $ 24,721
Mar 19, 2 AM $ 0.0109
-0.45%
$ 10.93 million $ 24,799
Mar 19, 1 AM $ 0.011
-0.17%
$ 10.98 million $ 24,347
Mar 19, 12 AM $ 0.011
+0.86%
$ 11 million $ 26,835
Mar 18, 11 PM $ 0.0109
-0.56%
$ 10.9 million $ 23,685
Mar 18, 10 PM $ 0.011
-0.07%
$ 10.97 million $ 18,477
Mar 18, 9 PM $ 0.011
+0.58%
$ 10.97 million $ 18,596
Mar 18, 8 PM $ 0.0109
-0.22%
$ 10.91 million $ 22,184
Mar 18, 7 PM $ 0.0109
-0.14%
$ 10.93 million $ 20,647
Mar 18, 6 PM $ 0.0109
-0.18%
$ 10.95 million $ 20,662
Mar 18, 5 PM $ 0.011
+0.29%
$ 10.97 million $ 20,028
Mar 18, 4 PM $ 0.0109
+0.43%
$ 10.91 million $ 14,284
Mar 18, 3 PM $ 0.0109
+0.77%
$ 10.86 million $ 14,542
Mar 18, 2 PM $ 0.0108
+1.16%
$ 10.82 million $ 14,518
Mar 18, 1 PM $ 0.0107
+0.00%
$ 10.7 million $ 17,334