Oobit Historical Data

OOB Page 16
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628
2:42 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628
2:41 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628
2:40 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628
2:39 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628
2:38 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628
2:37 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628
2:36 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628
2:34 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628
2:33 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628
2:32 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628
2:31 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628
2:30 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628
2:29 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:28 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:27 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:25 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:23 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:22 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:21 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:20 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:19 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:18 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:17 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:16 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:14 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:13 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:12 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:11 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:10 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:09 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:08 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:07 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:05 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:03 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:02 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:01 PM $ 0.0131
+0.00%
$ 13.09 million $ 35,653
2:00 PM $ 0.0131
+0.18%
$ 13.09 million $ 34,502
1:59 PM $ 0.0131
+0.00%
$ 13.07 million $ 34,502
1:58 PM $ 0.0131
+0.00%
$ 13.07 million $ 34,502
1:57 PM $ 0.0131
+0.00%
$ 13.07 million $ 34,502
1:55 PM $ 0.0131
+0.00%
$ 13.07 million $ 34,502
1:53 PM $ 0.0131
+0.00%
$ 13.07 million $ 34,502
1:52 PM $ 0.0131
+0.00%
$ 13.07 million $ 34,502
1:51 PM $ 0.0131
+0.00%
$ 13.07 million $ 34,502
1:49 PM $ 0.0131
+0.00%
$ 13.07 million $ 34,502
1:48 PM $ 0.0131
+0.00%
$ 13.07 million $ 34,502
1:47 PM $ 0.0131
+0.00%
$ 13.07 million $ 34,502
1:46 PM $ 0.0131
+0.00%
$ 13.07 million $ 34,502
1:45 PM $ 0.0131
+0.00%
$ 13.07 million $ 34,502