Oobit Historical Data

OOB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0107
+0.00%
$ 10.7 million $ 17,334
Mar 18, 12 PM $ 0.0107
-0.43%
$ 10.71 million $ 17,334
Mar 18, 11 AM $ 0.0108
+0.14%
$ 10.76 million $ 18,121
Mar 18, 10 AM $ 0.0107
-0.25%
$ 10.74 million $ 13,886
Mar 18, 9 AM $ 0.0108
+0.39%
$ 10.77 million $ 13,835
Mar 18, 8 AM $ 0.0107
+0.37%
$ 10.73 million $ 13,620
Mar 18, 7 AM $ 0.0107
+0.04%
$ 10.69 million $ 13,293
Mar 18, 6 AM $ 0.0107
+0.33%
$ 10.68 million $ 13,220
Mar 18, 5 AM $ 0.0106
+0.82%
$ 10.65 million $ 15,028
Mar 18, 4 AM $ 0.0106
-0.66%
$ 10.56 million $ 15,717
Mar 18, 3 AM $ 0.0106
+0.39%
$ 10.63 million $ 15,848
Mar 18, 2 AM $ 0.0106
-0.01%
$ 10.59 million $ 15,805
Mar 18, 1 AM $ 0.0106
-1.36%
$ 10.59 million $ 15,762
Mar 18, 12 AM $ 0.0107
+0.00%
$ 10.71 million $ 12,040
Mar 17, 11 PM $ 0.0107
+0.66%
$ 10.74 million $ 12,023
Mar 17, 10 PM $ 0.0107
+1.53%
$ 10.65 million $ 10,577
Mar 17, 9 PM $ 0.0106
+0.83%
$ 10.59 million $ 13,615
Mar 17, 8 PM $ 0.0105
-1.95%
$ 10.5 million $ 13,566
Mar 17, 7 PM $ 0.0107
-0.16%
$ 10.71 million $ 9,769
Mar 17, 6 PM $ 0.0107
+0.62%
$ 10.73 million $ 8,184
Mar 17, 5 PM $ 0.0107
+0.17%
$ 10.66 million $ 8,174
Mar 17, 4 PM $ 0.0106
-0.27%
$ 10.64 million $ 8,297
Mar 17, 3 PM $ 0.0107
+0.01%
$ 10.67 million $ 8,140
Mar 17, 2 PM $ 0.0107
+0.69%
$ 10.67 million $ 9,878
Mar 17, 1 PM $ 0.0106
-0.07%
$ 10.6 million $ 12,750
Mar 17, 12 PM $ 0.0106
-0.04%
$ 10.6 million $ 11,788
Mar 17, 11 AM $ 0.0106
+1.31%
$ 10.61 million $ 11,125
Mar 17, 10 AM $ 0.0105
-0.24%
$ 10.47 million $ 11,172
Mar 17, 9 AM $ 0.0105
+1.33%
$ 10.5 million $ 11,051
Mar 17, 8 AM $ 0.0104
-1.13%
$ 10.36 million $ 12,098
Mar 17, 7 AM $ 0.0105
-0.72%
$ 10.48 million $ 13,672
Mar 17, 6 AM $ 0.0106
-0.58%
$ 10.55 million $ 14,207
Mar 17, 5 AM $ 0.0106
-0.12%
$ 10.61 million $ 12,261
Mar 17, 4 AM $ 0.0106
-0.52%
$ 10.62 million $ 12,045
Mar 17, 3 AM $ 0.0107
-0.44%
$ 10.68 million $ 13,317
Mar 17, 2 AM $ 0.0107
+0.03%
$ 10.73 million $ 14,436
Mar 17, 1 AM $ 0.0107
-0.24%
$ 10.72 million $ 14,563
Mar 17, 12 AM $ 0.0107
+0.83%
$ 10.75 million $ 18,934
Mar 16, 11 PM $ 0.0107
+0.02%
$ 10.66 million $ 21,134
Mar 16, 10 PM $ 0.0107
-0.82%
$ 10.66 million $ 21,765
Mar 16, 9 PM $ 0.0107
+0.15%
$ 10.75 million $ 21,628
Mar 16, 8 PM $ 0.0107
-1.44%
$ 10.73 million $ 21,568
Mar 16, 7 PM $ 0.0109
+0.07%
$ 10.89 million $ 21,081
Mar 16, 6 PM $ 0.0109
+0.37%
$ 10.88 million $ 21,082
Mar 16, 5 PM $ 0.0108
+0.57%
$ 10.84 million $ 21,096
Mar 16, 4 PM $ 0.0108
+0.64%
$ 10.78 million $ 20,127
Mar 16, 3 PM $ 0.0107
-0.84%
$ 10.71 million $ 19,888
Mar 16, 2 PM $ 0.0108
-1.08%
$ 10.8 million $ 18,011
Mar 16, 1 PM $ 0.0109
+0.00%
$ 10.92 million $ 15,010
Mar 16, 12 PM $ 0.0109
+0.24%
$ 10.92 million $ 15,009