Oobit Historical Data

OOB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0106
-0.03%
$ 6.21 million $ 90,518
Jul 11, 4 AM $ 0.0106
-0.16%
$ 6.21 million $ 91,911
Jul 11, 3 AM $ 0.0106
+0.74%
$ 6.22 million $ 92,588
Jul 11, 2 AM $ 0.0106
+0.17%
$ 6.18 million $ 93,124
Jul 11, 1 AM $ 0.0106
+0.17%
$ 6.17 million $ 93,661
Jul 11, 12 AM $ 0.0105
-0.14%
$ 6.12 million $ 91,140
Jul 10, 11 PM $ 0.0105
-0.63%
$ 6.12 million $ 90,946
Jul 10, 10 PM $ 0.0105
+0.42%
$ 6.15 million $ 93,604
Jul 10, 9 PM $ 0.0105
+0.18%
$ 6.13 million $ 99,634
Jul 10, 8 PM $ 0.0105
+0.18%
$ 6.12 million $ 98,963
Jul 10, 7 PM $ 0.0105
-0.18%
$ 6.11 million $ 103,422
Jul 10, 6 PM $ 0.0105
+0.37%
$ 6.15 million $ 97,809
Jul 10, 5 PM $ 0.0105
-3.76%
$ 6.13 million $ 108,938
Jul 10, 4 PM $ 0.0109
+1.22%
$ 6.37 million $ 113,335
Jul 10, 3 PM $ 0.0108
-2.28%
$ 6.29 million $ 107,073
Jul 10, 2 PM $ 0.011
-0.50%
$ 6.44 million $ 102,174
Jul 10, 1 PM $ 0.0109
+1.10%
$ 6.39 million $ 105,344
Jul 10, 12 PM $ 0.0108
+2.66%
$ 6.32 million $ 103,371
Jul 10, 11 AM $ 0.0105
-0.54%
$ 6.16 million $ 89,260
Jul 10, 10 AM $ 0.0106
-0.74%
$ 6.19 million $ 89,218
Jul 10, 9 AM $ 0.0107
+1.34%
$ 6.24 million $ 83,402
Jul 10, 8 AM $ 0.0105
+0.35%
$ 6.15 million $ 80,343
Jul 10, 7 AM $ 0.0105
-1.23%
$ 6.13 million $ 82,947
Jul 10, 6 AM $ 0.0106
+0.90%
$ 6.21 million $ 87,064
Jul 10, 5 AM $ 0.0105
-0.96%
$ 6.15 million $ 87,507
Jul 10, 4 AM $ 0.0106
+0.35%
$ 6.21 million $ 86,551
Jul 10, 3 AM $ 0.0106
-1.06%
$ 6.19 million $ 85,385
Jul 10, 2 AM $ 0.0106
-0.31%
$ 6.19 million $ 88,014
Jul 10, 1 AM $ 0.0106
+0.68%
$ 6.2 million $ 86,255
Jul 10, 12 AM $ 0.0105
-0.46%
$ 6.16 million $ 85,787
Jul 9, 11 PM $ 0.0106
+0.37%
$ 6.19 million $ 88,446
Jul 9, 10 PM $ 0.0106
+1.98%
$ 6.17 million $ 91,273
Jul 9, 9 PM $ 0.0103
-1.53%
$ 6.05 million $ 87,916
Jul 9, 8 PM $ 0.0105
-2.68%
$ 6.14 million $ 89,583
Jul 9, 7 PM $ 0.0108
+1.80%
$ 6.31 million $ 86,580
Jul 9, 6 PM $ 0.0106
-2.01%
$ 6.2 million $ 88,439
Jul 9, 5 PM $ 0.0108
-0.25%
$ 6.33 million $ 91,718
Jul 9, 4 PM $ 0.0108
-4.75%
$ 6.32 million $ 100,207
Jul 9, 3 PM $ 0.0114
+1.70%
$ 6.63 million $ 104,362
Jul 9, 2 PM $ 0.0112
-1.90%
$ 6.52 million $ 120,294
Jul 9, 1 PM $ 0.0114
+1.85%
$ 6.65 million $ 126,819
Jul 9, 12 PM $ 0.0112
+2.84%
$ 6.53 million $ 142,028
Jul 9, 11 AM $ 0.011
+2.41%
$ 6.43 million $ 138,999
Jul 9, 10 AM $ 0.0109
-0.09%
$ 6.35 million $ 140,429
Jul 9, 9 AM $ 0.0109
+0.54%
$ 6.35 million $ 142,029
Jul 9, 8 AM $ 0.0108
-0.01%
$ 6.32 million $ 142,880
Jul 9, 7 AM $ 0.0108
-2.13%
$ 6.32 million $ 141,203
Jul 9, 6 AM $ 0.011
+1.18%
$ 6.46 million $ 140,866
Jul 9, 5 AM $ 0.0109
+2.05%
$ 6.38 million $ 141,843
Jul 9, 4 AM $ 0.0107
-1.28%
$ 6.25 million $ 140,623