Oobit Historical Data

OOB Page 17
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0131
+0.00%
$ 13.08 million $ 38,068
3:36 PM $ 0.0131
+0.00%
$ 13.08 million $ 38,068
3:35 PM $ 0.0131
+0.00%
$ 13.08 million $ 38,068
3:34 PM $ 0.0131
+0.00%
$ 13.08 million $ 38,068
3:33 PM $ 0.0131
+0.00%
$ 13.08 million $ 38,068
3:32 PM $ 0.0131
+0.00%
$ 13.08 million $ 38,068
3:31 PM $ 0.0131
+0.00%
$ 13.08 million $ 38,068
3:30 PM $ 0.013
+0.00%
$ 13.08 million $ 38,068
3:29 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:28 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:27 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:26 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:25 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:24 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:23 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:22 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:21 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:20 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:19 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:18 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:17 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:16 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:15 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:14 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:13 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:12 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:11 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:10 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:09 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:08 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:07 PM $ 0.013
+0.00%
$ 13.04 million $ 37,320
3:06 PM $ 0.013
+0.00%
$ 13.04 million $ 37,206
3:05 PM $ 0.0131
+0.00%
$ 13.04 million $ 37,206
3:04 PM $ 0.0131
+0.00%
$ 13.07 million $ 37,206
3:03 PM $ 0.0131
+0.00%
$ 13.07 million $ 37,206
3:02 PM $ 0.0131
+0.00%
$ 13.07 million $ 37,206
3:01 PM $ 0.0131
+0.00%
$ 13.07 million $ 37,206
3:00 PM $ 0.0131
-0.22%
$ 13.07 million $ 37,206
2:59 PM $ 0.0131
+0.00%
$ 13.1 million $ 36,431
2:58 PM $ 0.0131
+0.00%
$ 13.1 million $ 36,431
2:57 PM $ 0.0131
+0.00%
$ 13.1 million $ 36,431
2:56 PM $ 0.0131
+0.00%
$ 13.1 million $ 36,431
2:55 PM $ 0.0131
+0.00%
$ 13.1 million $ 36,431
2:54 PM $ 0.0131
+0.00%
$ 13.1 million $ 36,431
2:53 PM $ 0.0131
+0.00%
$ 13.1 million $ 36,628
2:52 PM $ 0.0131
+0.00%
$ 13.1 million $ 36,628
2:51 PM $ 0.0131
+0.00%
$ 13.1 million $ 36,628
2:50 PM $ 0.0131
+0.00%
$ 13.1 million $ 36,628
2:49 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628
2:48 PM $ 0.0131
+0.00%
$ 13.09 million $ 36,628