Oobit Historical Data

OOB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0107
-1.28%
$ 6.25 million $ 140,623
Jul 9, 3 AM $ 0.0108
+2.06%
$ 6.34 million $ 143,385
Jul 9, 2 AM $ 0.0106
-3.43%
$ 6.21 million $ 139,148
Jul 9, 1 AM $ 0.0108
-0.82%
$ 6.34 million $ 143,292
Jul 9, 12 AM $ 0.0109
+2.03%
$ 6.39 million $ 145,541
Jul 8, 11 PM $ 0.0107
-3.46%
$ 6.26 million $ 139,080
Jul 8, 10 PM $ 0.0108
-5.12%
$ 6.33 million $ 137,881
Jul 8, 9 PM $ 0.0114
+0.18%
$ 6.67 million $ 137,357
Jul 8, 8 PM $ 0.0113
-1.30%
$ 6.62 million $ 136,155
Jul 8, 7 PM $ 0.0115
-2.53%
$ 6.71 million $ 138,099
Jul 8, 6 PM $ 0.0118
+3.40%
$ 6.89 million $ 144,485
Jul 8, 5 PM $ 0.0114
+0.70%
$ 6.66 million $ 130,301
Jul 8, 4 PM $ 0.0113
+3.45%
$ 6.62 million $ 110,718
Jul 8, 3 PM $ 0.0109
-1.32%
$ 6.39 million $ 102,058
Jul 8, 2 PM $ 0.0113
+8.56%
$ 6.59 million $ 90,216
Jul 8, 1 PM $ 0.0103
-1.53%
$ 6.04 million $ 72,320
Jul 8, 12 PM $ 0.0105
-0.89%
$ 6.13 million $ 55,023
Jul 8, 11 AM $ 0.0106
+0.68%
$ 6.19 million $ 55,581
Jul 8, 10 AM $ 0.0105
-1.32%
$ 6.15 million $ 50,057
Jul 8, 9 AM $ 0.0107
+0.26%
$ 6.23 million $ 52,588
Jul 8, 8 AM $ 0.0106
-2.06%
$ 6.21 million $ 57,223
Jul 8, 7 AM $ 0.0106
+0.00%
$ 6.18 million $ 63,728
Jul 8, 6 AM $ 0.0106
-3.56%
$ 6.18 million $ 63,947
Jul 8, 5 AM $ 0.011
+2.92%
$ 6.41 million $ 64,951
Jul 8, 4 AM $ 0.0107
-0.28%
$ 6.23 million $ 61,240
Jul 8, 3 AM $ 0.0107
-0.36%
$ 6.25 million $ 59,037
Jul 8, 2 AM $ 0.0107
+0.60%
$ 6.27 million $ 59,256
Jul 8, 1 AM $ 0.0107
-1.15%
$ 6.23 million $ 57,266
Jul 8, 12 AM $ 0.0108
-0.23%
$ 6.3 million $ 57,149
Jul 7, 11 PM $ 0.0108
-1.60%
$ 6.32 million $ 58,037
Jul 7, 10 PM $ 0.011
-1.15%
$ 6.42 million $ 73,671
Jul 7, 9 PM $ 0.0111
+1.87%
$ 6.5 million $ 77,072
Jul 7, 8 PM $ 0.0109
-0.34%
$ 6.38 million $ 85,979
Jul 7, 7 PM $ 0.011
-1.36%
$ 6.43 million $ 85,898
Jul 7, 6 PM $ 0.0111
+1.35%
$ 6.48 million $ 80,514
Jul 7, 5 PM $ 0.0109
-0.90%
$ 6.39 million $ 80,069
Jul 7, 4 PM $ 0.0111
-0.87%
$ 6.47 million $ 83,184
Jul 7, 3 PM $ 0.0113
+1.76%
$ 6.6 million $ 85,871
Jul 7, 2 PM $ 0.0112
-0.32%
$ 6.52 million $ 86,237
Jul 7, 1 PM $ 0.0112
+2.39%
$ 6.54 million $ 89,978
Jul 7, 12 PM $ 0.0109
+2.51%
$ 6.39 million $ 85,838
Jul 7, 11 AM $ 0.0107
+0.51%
$ 6.23 million $ 83,945
Jul 7, 10 AM $ 0.0106
+0.92%
$ 6.2 million $ 82,352
Jul 7, 9 AM $ 0.0105
+0.73%
$ 6.16 million $ 80,789
Jul 7, 8 AM $ 0.0105
-1.70%
$ 6.11 million $ 72,998
Jul 7, 7 AM $ 0.0107
-3.30%
$ 6.23 million $ 67,955
Jul 7, 6 AM $ 0.0107
-0.55%
$ 6.26 million $ 65,398
Jul 7, 5 AM $ 0.0108
-3.36%
$ 6.3 million $ 65,944
Jul 7, 4 AM $ 0.0111
+1.80%
$ 6.52 million $ 67,864
Jul 7, 3 AM $ 0.011
-0.27%
$ 6.4 million $ 66,395