Oobit Historical Data

OOB Page 18
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.013
+0.00%
$ 13.04 million $ 24,924
4:37 PM $ 0.013
+0.00%
$ 13.04 million $ 24,924
4:36 PM $ 0.013
+0.00%
$ 13.04 million $ 24,924
4:35 PM $ 0.013
+0.00%
$ 13.04 million $ 24,924
4:34 PM $ 0.013
+0.00%
$ 13.04 million $ 24,924
4:33 PM $ 0.013
+0.00%
$ 13.04 million $ 24,924
4:32 PM $ 0.013
+0.00%
$ 13.04 million $ 24,924
4:31 PM $ 0.013
+0.00%
$ 13.04 million $ 24,924
4:30 PM $ 0.013
+0.00%
$ 13.04 million $ 24,924
4:29 PM $ 0.013
+0.00%
$ 13.04 million $ 25,102
4:28 PM $ 0.013
+0.00%
$ 13.04 million $ 25,102
4:27 PM $ 0.013
+0.00%
$ 13.04 million $ 25,102
4:26 PM $ 0.013
+0.00%
$ 13.04 million $ 25,102
4:25 PM $ 0.013
+0.00%
$ 13.04 million $ 25,102
4:24 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:23 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:22 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:21 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:20 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:19 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:18 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:17 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:16 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:15 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:14 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:13 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:12 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:11 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:10 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:09 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:08 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:07 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:06 PM $ 0.013
+0.00%
$ 13.01 million $ 25,102
4:05 PM $ 0.0131
+0.00%
$ 13.01 million $ 24,844
4:04 PM $ 0.0131
+0.00%
$ 13.05 million $ 24,844
4:03 PM $ 0.0131
+0.00%
$ 13.05 million $ 24,844
4:02 PM $ 0.0131
+0.00%
$ 13.05 million $ 24,844
4:01 PM $ 0.0131
+0.00%
$ 13.05 million $ 24,844
4:00 PM $ 0.0131
-0.09%
$ 13.05 million $ 24,844
3:59 PM $ 0.0131
+0.00%
$ 13.07 million $ 24,374
3:58 PM $ 0.0131
+0.00%
$ 13.07 million $ 24,374
3:57 PM $ 0.0131
+0.00%
$ 13.07 million $ 24,374
3:56 PM $ 0.0131
+0.00%
$ 13.07 million $ 24,374
3:55 PM $ 0.0131
+0.00%
$ 13.07 million $ 24,374
3:54 PM $ 0.0131
+0.00%
$ 13.07 million $ 24,374
3:53 PM $ 0.0131
+0.00%
$ 13.07 million $ 24,374
3:52 PM $ 0.0131
+0.00%
$ 13.07 million $ 24,374
3:51 PM $ 0.0131
+0.00%
$ 13.07 million $ 24,374
3:50 PM $ 0.0131
+0.00%
$ 13.07 million $ 24,374
3:49 PM $ 0.0131
+0.00%
$ 13.07 million $ 24,374