Oobit Historical Data

OOB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0105
+0.42%
$ 10.52 million $ 31,712
Mar 14, 12 PM $ 0.0105
-0.20%
$ 10.48 million $ 33,241
Mar 14, 11 AM $ 0.0105
+0.05%
$ 10.5 million $ 35,330
Mar 14, 10 AM $ 0.0105
+0.10%
$ 10.49 million $ 35,042
Mar 14, 9 AM $ 0.0105
-1.67%
$ 10.48 million $ 35,663
Mar 14, 8 AM $ 0.0107
+0.43%
$ 10.66 million $ 34,241
Mar 14, 7 AM $ 0.0106
-0.97%
$ 10.62 million $ 34,582
Mar 14, 6 AM $ 0.0107
+0.68%
$ 10.72 million $ 35,188
Mar 14, 5 AM $ 0.0106
-0.07%
$ 10.65 million $ 35,259
Mar 14, 4 AM $ 0.0107
+0.15%
$ 10.65 million $ 35,383
Mar 14, 3 AM $ 0.0106
-0.21%
$ 10.64 million $ 40,741
Mar 14, 2 AM $ 0.0107
+0.25%
$ 10.66 million $ 40,665
Mar 14, 1 AM $ 0.0106
-0.90%
$ 10.63 million $ 40,461
Mar 14, 12 AM $ 0.0107
+0.82%
$ 10.73 million $ 40,439
Mar 13, 11 PM $ 0.0106
+0.00%
$ 10.64 million $ 40,439
Mar 13, 10 PM $ 0.0106
-0.35%
$ 10.64 million $ 40,069
Mar 13, 9 PM $ 0.0107
+0.52%
$ 10.68 million $ 39,527
Mar 13, 8 PM $ 0.0106
-3.29%
$ 10.63 million $ 39,520
Mar 13, 7 PM $ 0.011
-1.56%
$ 10.99 million $ 27,721
Mar 13, 6 PM $ 0.0112
-0.39%
$ 11.16 million $ 27,742
Mar 13, 5 PM $ 0.0112
-2.33%
$ 11.21 million $ 25,941
Mar 13, 4 PM $ 0.0115
-0.17%
$ 11.47 million $ 27,874
Mar 13, 3 PM $ 0.0115
+0.09%
$ 11.49 million $ 27,573
Mar 13, 2 PM $ 0.0115
+2.34%
$ 11.48 million $ 27,614
Mar 13, 1 PM $ 0.0112
-2.44%
$ 11.22 million $ 35,840
Mar 13, 12 PM $ 0.0115
+2.09%
$ 11.5 million $ 34,325
Mar 13, 11 AM $ 0.0113
+0.00%
$ 11.26 million $ 36,863
Mar 13, 10 AM $ 0.0113
+0.42%
$ 11.26 million $ 36,944
Mar 13, 9 AM $ 0.0112
-0.42%
$ 11.22 million $ 36,419
Mar 13, 8 AM $ 0.0113
+0.67%
$ 11.26 million $ 36,565
Mar 13, 7 AM $ 0.0112
-0.01%
$ 11.19 million $ 35,787
Mar 13, 6 AM $ 0.0112
+0.05%
$ 11.19 million $ 36,020
Mar 13, 5 AM $ 0.0112
+0.00%
$ 11.19 million $ 35,564
Mar 13, 4 AM $ 0.0112
-1.88%
$ 11.19 million $ 35,564
Mar 13, 3 AM $ 0.0114
+0.00%
$ 11.4 million $ 30,491
Mar 13, 2 AM $ 0.0114
+0.02%
$ 11.4 million $ 30,486
Mar 13, 1 AM $ 0.0114
+0.79%
$ 11.4 million $ 30,486
Mar 13, 12 AM $ 0.0113
-0.01%
$ 11.31 million $ 30,488
Mar 12, 11 PM $ 0.0113
+0.04%
$ 11.31 million $ 31,707
Mar 12, 10 PM $ 0.0113
-0.04%
$ 11.3 million $ 31,712
Mar 12, 9 PM $ 0.0113
+0.04%
$ 11.31 million $ 31,735
Mar 12, 8 PM $ 0.0113
-0.04%
$ 11.3 million $ 31,735
Mar 12, 7 PM $ 0.0113
-0.01%
$ 11.31 million $ 31,697
Mar 12, 6 PM $ 0.0113
+2.58%
$ 11.31 million $ 31,930
Mar 12, 5 PM $ 0.011
-2.50%
$ 11.02 million $ 88,149
Mar 12, 4 PM $ 0.0113
+0.86%
$ 11.31 million $ 79,180
Mar 12, 3 PM $ 0.0112
-0.08%
$ 11.21 million $ 90,807
Mar 12, 2 PM $ 0.0112
-1.35%
$ 11.22 million $ 91,551
Mar 12, 1 PM $ 0.0114
+0.00%
$ 11.37 million $ 80,184
Mar 12, 12 PM $ 0.0114
+3.07%
$ 11.37 million $ 80,085