Oobit Historical Data

OOB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0114
+3.07%
$ 11.37 million $ 80,085
Mar 12, 11 AM $ 0.011
+0.02%
$ 11.03 million $ 76,003
Mar 12, 10 AM $ 0.011
+0.06%
$ 11.03 million $ 80,199
Mar 12, 9 AM $ 0.011
-0.36%
$ 11.03 million $ 80,490
Mar 12, 8 AM $ 0.0111
-0.63%
$ 11.07 million $ 80,317
Mar 12, 7 AM $ 0.0111
-0.05%
$ 11.14 million $ 80,564
Mar 12, 6 AM $ 0.0111
-0.01%
$ 11.14 million $ 80,456
Mar 12, 5 AM $ 0.0111
+0.05%
$ 11.14 million $ 81,230
Mar 12, 4 AM $ 0.0111
-1.50%
$ 11.14 million $ 80,991
Mar 12, 3 AM $ 0.0113
+0.01%
$ 11.31 million $ 80,871
Mar 12, 2 AM $ 0.0113
-0.03%
$ 11.31 million $ 80,902
Mar 12, 1 AM $ 0.0113
-0.71%
$ 11.31 million $ 80,642
Mar 12, 12 AM $ 0.0114
-0.04%
$ 11.39 million $ 81,059
Mar 11, 11 PM $ 0.0114
-0.07%
$ 11.39 million $ 79,994
Mar 11, 10 PM $ 0.0114
-1.57%
$ 11.4 million $ 80,346
Mar 11, 9 PM $ 0.0116
+0.51%
$ 11.58 million $ 80,865
Mar 11, 8 PM $ 0.0115
+0.01%
$ 11.52 million $ 80,867
Mar 11, 7 PM $ 0.0115
+1.98%
$ 11.52 million $ 81,510
Mar 11, 6 PM $ 0.0113
+0.43%
$ 11.3 million $ 81,280
Mar 11, 5 PM $ 0.0113
-0.36%
$ 11.25 million $ 24,704
Mar 11, 4 PM $ 0.0113
-0.48%
$ 11.29 million $ 23,226
Mar 11, 3 PM $ 0.0113
-0.55%
$ 11.35 million $ 16,842
Mar 11, 2 PM $ 0.0114
-0.55%
$ 11.41 million $ 12,885
Mar 11, 1 PM $ 0.0115
-0.26%
$ 11.47 million $ 12,696
Mar 11, 12 PM $ 0.0115
+0.14%
$ 11.5 million $ 12,768
Mar 11, 11 AM $ 0.0115
+0.00%
$ 11.49 million $ 12,750
Mar 11, 10 AM $ 0.0115
+0.74%
$ 11.49 million $ 18,209
Mar 11, 9 AM $ 0.0114
+0.00%
$ 11.4 million $ 18,342
Mar 11, 8 AM $ 0.0114
-0.57%
$ 11.4 million $ 18,744
Mar 11, 7 AM $ 0.0115
-0.07%
$ 11.47 million $ 19,102
Mar 11, 6 AM $ 0.0115
+0.37%
$ 11.48 million $ 19,800
Mar 11, 5 AM $ 0.0114
+0.13%
$ 11.43 million $ 18,887
Mar 11, 4 AM $ 0.0114
-0.01%
$ 11.42 million $ 18,821
Mar 11, 3 AM $ 0.0114
+0.00%
$ 11.42 million $ 19,040
Mar 11, 2 AM $ 0.0114
+0.00%
$ 11.42 million $ 19,472
Mar 11, 1 AM $ 0.0114
+0.02%
$ 11.42 million $ 19,394
Mar 11, 12 AM $ 0.0114
-0.01%
$ 11.42 million $ 19,032
Mar 10, 11 PM $ 0.0114
+0.01%
$ 11.42 million $ 19,036
Mar 10, 10 PM $ 0.0114
+0.09%
$ 11.42 million $ 20,324
Mar 10, 9 PM $ 0.0114
-0.02%
$ 11.41 million $ 88,970
Mar 10, 8 PM $ 0.0114
-0.07%
$ 11.41 million $ 89,272
Mar 10, 7 PM $ 0.0114
+0.05%
$ 11.42 million $ 89,103
Mar 10, 6 PM $ 0.0114
-0.75%
$ 11.41 million $ 89,985
Mar 10, 5 PM $ 0.0115
-0.07%
$ 11.5 million $ 90,311
Mar 10, 4 PM $ 0.0115
+0.84%
$ 11.51 million $ 91,635
Mar 10, 3 PM $ 0.0114
+0.04%
$ 11.41 million $ 90,347
Mar 10, 2 PM $ 0.0114
-0.05%
$ 11.41 million $ 95,856
Mar 10, 1 PM $ 0.0114
-0.02%
$ 11.41 million $ 98,576
Mar 10, 12 PM $ 0.0114
-0.04%
$ 11.41 million $ 104,648
Mar 10, 11 AM $ 0.0114
+0.03%
$ 11.42 million $ 110,294