Oobit Historical Data

OOB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0104
-4.73%
$ 6.09 million $ 213,464
Jul 2, 7 PM $ 0.0113
+0.21%
$ 6.63 million $ 227,427
Jul 2, 6 PM $ 0.0113
-3.52%
$ 6.62 million $ 234,137
Jul 2, 5 PM $ 0.0117
-0.65%
$ 6.86 million $ 241,426
Jul 2, 4 PM $ 0.0118
+3.50%
$ 6.9 million $ 188,699
Jul 2, 3 PM $ 0.0114
-0.77%
$ 6.66 million $ 4,890
Jul 2, 2 PM $ 0.0114
-1.19%
$ 6.66 million $ 220,360
Jul 2, 1 PM $ 0.0115
+2.44%
$ 6.74 million $ 215,407
Jul 2, 12 PM $ 0.0113
-5.83%
$ 6.58 million $ 219,213
Jul 2, 11 AM $ 0.012
+3.26%
$ 7.01 million $ 235,910
Jul 2, 10 AM $ 0.0116
-2.41%
$ 6.79 million $ 230,685
Jul 2, 9 AM $ 0.0119
-4.20%
$ 6.96 million $ 243,844
Jul 2, 8 AM $ 0.0128
+11.06%
$ 7.48 million $ 238,567
Jul 2, 7 AM $ 0.0115
-4.43%
$ 6.73 million $ 225,372
Jul 2, 6 AM $ 0.0124
+5.63%
$ 7.23 million $ 240,943
Jul 2, 5 AM $ 0.0117
+1.83%
$ 6.84 million $ 228,142
Jul 2, 4 AM $ 0.0115
-0.33%
$ 6.72 million $ 217,467
Jul 2, 3 AM $ 0.0115
-4.81%
$ 6.74 million $ 220,538
Jul 2, 2 AM $ 0.0121
+5.46%
$ 7.08 million $ 222,985
Jul 2, 1 AM $ 0.0119
+4.08%
$ 6.98 million $ 220,995
Jul 2, 12 AM $ 0.0114
+1.87%
$ 6.69 million $ 212,352
Jul 1, 11 PM $ 0.0113
-1.37%
$ 6.62 million $ 204,959
Jul 1, 10 PM $ 0.0115
+6.33%
$ 6.7 million $ 209,505
Jul 1, 9 PM $ 0.0108
-4.69%
$ 6.31 million $ 195,045
Jul 1, 8 PM $ 0.0112
+2.21%
$ 6.52 million $ 191,184
Jul 1, 7 PM $ 0.0105
+2.63%
$ 6.14 million $ 163,003
Jul 1, 6 PM $ 0.0102
-2.25%
$ 5.98 million $ 155,399
Jul 1, 5 PM $ 0.0105
-6.01%
$ 6.12 million $ 139,784
Jul 1, 4 PM $ 0.0111
-3.91%
$ 6.51 million $ 158,527
Jul 1, 3 PM $ 0.0114
-1.76%
$ 6.66 million $ 183,354
Jul 1, 2 PM $ 0.0116
-0.37%
$ 6.77 million $ 193,115
Jul 1, 1 PM $ 0.0116
+1.63%
$ 6.8 million $ 192,947
Jul 1, 12 PM $ 0.0114
+1.25%
$ 6.69 million $ 189,766
Jul 1, 11 AM $ 0.0113
+2.30%
$ 6.61 million $ 181,377
Jul 1, 10 AM $ 0.0111
+0.89%
$ 6.46 million $ 174,447
Jul 1, 9 AM $ 0.011
+6.23%
$ 6.4 million $ 172,979
Jul 1, 8 AM $ 0.0103
-1.81%
$ 5.99 million $ 160,741
Jul 1, 7 AM $ 0.0104
-0.22%
$ 6.1 million $ 162,928
Jul 1, 6 AM $ 0.0104
-1.13%
$ 6.05 million $ 163,744
Jul 1, 5 AM $ 0.0105
+4.40%
$ 6.12 million $ 163,454
Jul 1, 4 AM $ 0.01
+1.41%
$ 5.86 million $ 156,581
Jul 1, 3 AM $ 0.00989
+0.28%
$ 5.78 million $ 149,841
Jul 1, 2 AM $ 0.00986
+0.57%
$ 5.77 million $ 148,733
Jul 1, 1 AM $ 0.00959
-0.99%
$ 5.61 million $ 144,558
Jul 1, 12 AM $ 0.00969
+0.86%
$ 5.66 million $ 144,972
Jun 30, 11 PM $ 0.00961
-0.04%
$ 5.61 million $ 144,131
Jun 30, 10 PM $ 0.00961
-0.35%
$ 5.62 million $ 141,088
Jun 30, 9 PM $ 0.00964
+2.47%
$ 5.64 million $ 141,315
Jun 30, 8 PM $ 0.01
+0.53%
$ 5.85 million $ 136,564
Jun 30, 7 PM $ 0.00995
-2.88%
$ 5.82 million $ 131,491