Oobit Historical Data

OOB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0114
-0.04%
$ 11.41 million $ 104,648
Mar 10, 11 AM $ 0.0114
+0.03%
$ 11.42 million $ 110,294
Mar 10, 10 AM $ 0.0114
+0.04%
$ 11.41 million $ 102,326
Mar 10, 9 AM $ 0.0114
-0.10%
$ 11.41 million $ 107,431
Mar 10, 8 AM $ 0.0114
-0.01%
$ 11.42 million $ 124,655
Mar 10, 7 AM $ 0.0114
-0.47%
$ 11.42 million $ 130,858
Mar 10, 6 AM $ 0.0115
+1.22%
$ 11.48 million $ 133,720
Mar 10, 5 AM $ 0.0113
-0.10%
$ 11.34 million $ 134,426
Mar 10, 4 AM $ 0.0113
+0.00%
$ 11.35 million $ 134,554
Mar 10, 3 AM $ 0.0113
-0.49%
$ 11.35 million $ 136,557
Mar 10, 2 AM $ 0.0114
+0.00%
$ 11.4 million $ 138,468
Mar 10, 1 AM $ 0.0114
-0.17%
$ 11.4 million $ 138,722
Mar 10, 12 AM $ 0.0114
-0.01%
$ 11.42 million $ 156,449
Mar 9, 11 PM $ 0.0114
+0.54%
$ 11.43 million $ 164,086
Mar 9, 10 PM $ 0.0114
+2.86%
$ 11.36 million $ 166,244
Mar 9, 9 PM $ 0.011
-0.20%
$ 11.05 million $ 106,789
Mar 9, 8 PM $ 0.0111
+0.26%
$ 11.07 million $ 110,702
Mar 9, 7 PM $ 0.011
-0.03%
$ 11.04 million $ 115,026
Mar 9, 6 PM $ 0.011
+0.41%
$ 11.05 million $ 121,755
Mar 9, 5 PM $ 0.011
-0.25%
$ 11 million $ 122,105
Mar 9, 4 PM $ 0.011
+0.29%
$ 11.03 million $ 124,291
Mar 9, 3 PM $ 0.011
+0.47%
$ 11 million $ 127,288
Mar 9, 2 PM $ 0.0108
+5.61%
$ 10.8 million $ 132,599
Mar 9, 1 PM $ 0.0102
+0.40%
$ 10.22 million $ 129,956
Mar 9, 12 PM $ 0.0102
-1.30%
$ 10.18 million $ 126,501
Mar 9, 11 AM $ 0.0103
+2.57%
$ 10.32 million $ 129,087
Mar 9, 10 AM $ 0.0101
-0.58%
$ 10.06 million $ 126,871
Mar 9, 9 AM $ 0.0101
-0.22%
$ 10.12 million $ 125,500
Mar 9, 8 AM $ 0.0101
+0.70%
$ 10.14 million $ 114,917
Mar 9, 7 AM $ 0.0101
+1.11%
$ 10.07 million $ 52,191
Mar 9, 6 AM $ 0.00996
-1.96%
$ 9.96 million $ 105,605
Mar 9, 5 AM $ 0.0102
+0.44%
$ 10.16 million $ 105,655
Mar 9, 4 AM $ 0.0101
-0.53%
$ 10.11 million $ 106,491
Mar 9, 3 AM $ 0.0102
+0.78%
$ 10.17 million $ 106,050
Mar 9, 2 AM $ 0.0101
-0.14%
$ 10.09 million $ 104,935
Mar 9, 1 AM $ 0.0101
-5.13%
$ 10.1 million $ 106,907
Mar 9, 12 AM $ 0.0106
-4.45%
$ 10.65 million $ 106,798
Mar 8, 11 PM $ 0.0111
-2.21%
$ 11.15 million $ 93,826
Mar 8, 10 PM $ 0.0114
-0.79%
$ 11.4 million $ 85,776
Mar 8, 9 PM $ 0.0115
-2.24%
$ 11.49 million $ 77,025
Mar 8, 8 PM $ 0.0117
+0.48%
$ 11.7 million $ 74,955
Mar 8, 7 PM $ 0.0116
-1.96%
$ 11.65 million $ 79,325
Mar 8, 6 PM $ 0.0119
+0.18%
$ 11.88 million $ 75,995
Mar 8, 5 PM $ 0.0119
+0.29%
$ 11.86 million $ 75,323
Mar 8, 4 PM $ 0.0118
+0.07%
$ 11.83 million $ 74,840
Mar 8, 3 PM $ 0.0118
-2.48%
$ 11.82 million $ 74,655
Mar 8, 2 PM $ 0.0121
-0.15%
$ 12.12 million $ 68,397
Mar 8, 1 PM $ 0.0121
-0.11%
$ 12.14 million $ 65,400
Mar 8, 12 PM $ 0.0121
+0.10%
$ 12.15 million $ 61,194
Mar 8, 11 AM $ 0.0121
-0.06%
$ 12.14 million $ 61,084