Oobit Historical Data

OOB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00995
-2.88%
$ 5.82 million $ 131,491
Jun 30, 6 PM $ 0.0103
-5.49%
$ 5.99 million $ 132,421
Jun 30, 5 PM $ 0.0108
+0.08%
$ 6.34 million $ 138,654
Jun 30, 4 PM $ 0.0116
+6.73%
$ 6.77 million $ 176,388
Jun 30, 3 PM $ 0.0109
-3.56%
$ 6.35 million $ 181,424
Jun 30, 2 PM $ 0.0113
+3.47%
$ 6.62 million $ 166,717
Jun 30, 1 PM $ 0.011
-5.44%
$ 6.4 million $ 165,872
Jun 30, 12 PM $ 0.0116
-3.95%
$ 6.77 million $ 161,278
Jun 30, 11 AM $ 0.012
+1.61%
$ 7.04 million $ 162,888
Jun 30, 10 AM $ 0.0119
+2.55%
$ 6.93 million $ 170,594
Jun 30, 9 AM $ 0.0116
-0.75%
$ 6.76 million $ 169,735
Jun 30, 8 AM $ 0.0116
+0.19%
$ 6.81 million $ 176,519
Jun 30, 7 AM $ 0.0116
-3.32%
$ 6.79 million $ 177,034
Jun 30, 6 AM $ 0.012
+0.11%
$ 7.03 million $ 182,244
Jun 30, 5 AM $ 0.012
+1.61%
$ 7.02 million $ 183,686
Jun 30, 4 AM $ 0.0118
+2.49%
$ 6.91 million $ 182,146
Jun 30, 3 AM $ 0.0115
-0.53%
$ 6.74 million $ 178,135
Jun 30, 2 AM $ 0.0116
-0.70%
$ 6.78 million $ 178,181
Jun 30, 1 AM $ 0.0117
+1.28%
$ 6.82 million $ 181,511
Jun 30, 12 AM $ 0.0115
+0.52%
$ 6.74 million $ 178,509
Jun 29, 11 PM $ 0.0115
-0.36%
$ 6.7 million $ 175,395
Jun 29, 10 PM $ 0.0115
-2.47%
$ 6.73 million $ 175,713
Jun 29, 4 PM $ 0.0136
+0.03%
$ 7.95 million $ 69,204
Jun 29, 3 PM $ 0.0136
+1.69%
$ 7.95 million $ 162,618
Jun 29, 2 PM $ 0.0134
+0.71%
$ 7.82 million $ 154,121
Jun 29, 1 PM $ 0.0133
-0.10%
$ 7.76 million $ 149,755
Jun 29, 12 PM $ 0.0133
-1.42%
$ 7.77 million $ 146,348
Jun 29, 11 AM $ 0.0135
+1.25%
$ 7.88 million $ 134,960
Jun 29, 10 AM $ 0.0133
+0.40%
$ 7.79 million $ 70,227
Jun 29, 9 AM $ 0.0133
-0.52%
$ 7.75 million $ 103,658
Jun 29, 8 AM $ 0.0133
-0.46%
$ 7.79 million $ 96,376
Jun 29, 7 AM $ 0.0134
+0.29%
$ 7.83 million $ 96,137
Jun 29, 6 AM $ 0.0134
+0.69%
$ 7.81 million $ 95,378
Jun 29, 5 AM $ 0.0133
+0.01%
$ 7.75 million $ 93,312
Jun 29, 4 AM $ 0.0133
-0.83%
$ 7.75 million $ 93,487
Jun 29, 3 AM $ 0.0134
+1.13%
$ 7.82 million $ 95,357
Jun 29, 2 AM $ 0.0132
-0.18%
$ 7.73 million $ 95,246
Jun 29, 1 AM $ 0.0133
+0.22%
$ 7.75 million $ 92,507
Jun 29, 12 AM $ 0.0132
-0.71%
$ 7.73 million $ 92,749
Jun 28, 11 PM $ 0.0133
-1.35%
$ 7.78 million $ 92,728
Jun 28, 10 PM $ 0.0135
+1.88%
$ 7.89 million $ 101,509
Jun 28, 9 PM $ 0.0132
+0.26%
$ 7.74 million $ 106,105
Jun 28, 8 PM $ 0.0132
+3.73%
$ 7.72 million $ 108,495
Jun 28, 7 PM $ 0.0127
+0.50%
$ 7.45 million $ 104,048
Jun 28, 6 PM $ 0.0127
+4.36%
$ 7.41 million $ 119,539
Jun 28, 5 PM $ 0.0121
-4.04%
$ 7.1 million $ 125,973
Jun 28, 4 PM $ 0.0127
-8.56%
$ 7.4 million $ 134,798
Jun 28, 3 PM $ 0.0138
-1.20%
$ 8.09 million $ 95,350
Jun 28, 2 PM $ 0.014
-0.36%
$ 8.19 million $ 112,553
Jun 28, 1 PM $ 0.0141
+0.26%
$ 8.22 million $ 118,019