Oobit Historical Data

OOB Page 22
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:47 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:46 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:45 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:44 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:43 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:42 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:41 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:40 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:39 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:38 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:37 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:36 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:35 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:34 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:33 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:32 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:31 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:30 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
7:29 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:28 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:27 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:26 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:25 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:24 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:23 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:22 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:21 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:20 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:19 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:18 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:17 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:16 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:15 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:14 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:13 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:12 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:11 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:10 PM $ 0.013
+0.00%
$ 13.05 million $ 25,205
7:09 PM $ 0.013
+0.00%
$ 13.05 million $ 25,305
7:08 PM $ 0.013
+0.00%
$ 13.05 million $ 25,305
7:07 PM $ 0.013
+0.00%
$ 13.05 million $ 25,305
7:06 PM $ 0.013
+0.00%
$ 13.05 million $ 25,305
7:05 PM $ 0.013
+0.00%
$ 13.05 million $ 25,305
7:04 PM $ 0.013
+0.00%
$ 13.05 million $ 25,305
7:03 PM $ 0.013
+0.00%
$ 13.05 million $ 25,305
7:02 PM $ 0.013
+0.00%
$ 13.05 million $ 25,305
7:01 PM $ 0.013
+0.00%
$ 13.05 million $ 25,254
7:00 PM $ 0.013
+0.01%
$ 13.05 million $ 25,254
6:59 PM $ 0.013
+0.00%
$ 13.05 million $ 25,254