Oobit Historical Data

OOB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.014
-0.04%
$ 8.2 million $ 119,110
Jun 28, 11 AM $ 0.014
-2.79%
$ 8.2 million $ 119,365
Jun 28, 10 AM $ 0.0144
+3.44%
$ 8.44 million $ 123,236
Jun 28, 9 AM $ 0.014
-0.12%
$ 8.16 million $ 123,996
Jun 28, 8 AM $ 0.014
-0.02%
$ 8.17 million $ 134,943
Jun 28, 7 AM $ 0.014
-1.46%
$ 8.17 million $ 139,424
Jun 28, 6 AM $ 0.0142
+1.51%
$ 8.29 million $ 142,191
Jun 28, 5 AM $ 0.014
+0.09%
$ 8.17 million $ 142,240
Jun 28, 4 AM $ 0.014
-1.23%
$ 8.16 million $ 139,615
Jun 28, 3 AM $ 0.0141
+1.30%
$ 8.26 million $ 140,137
Jun 28, 2 AM $ 0.014
+0.00%
$ 8.16 million $ 136,581
Jun 28, 1 AM $ 0.014
-0.44%
$ 8.16 million $ 138,746
Jun 28, 12 AM $ 0.014
-0.35%
$ 8.19 million $ 139,621
Jun 27, 11 PM $ 0.0141
-0.13%
$ 8.22 million $ 143,404
Jun 27, 10 PM $ 0.0141
-0.62%
$ 8.23 million $ 140,149
Jun 27, 9 PM $ 0.0142
+1.49%
$ 8.28 million $ 134,398
Jun 27, 8 PM $ 0.014
-0.78%
$ 8.16 million $ 133,180
Jun 27, 7 PM $ 0.0141
-1.40%
$ 8.23 million $ 150,727
Jun 27, 6 PM $ 0.0143
+1.90%
$ 8.36 million $ 151,799
Jun 27, 5 PM $ 0.014
-0.14%
$ 8.14 million $ 140,742
Jun 27, 4 PM $ 0.0141
+3.21%
$ 8.15 million $ 134,743
Jun 27, 3 PM $ 0.0136
-2.45%
$ 7.89 million $ 151,087
Jun 27, 2 PM $ 0.0137
-0.65%
$ 7.95 million $ 155,851
Jun 27, 1 PM $ 0.0138
-0.52%
$ 8 million $ 161,655
Jun 27, 12 PM $ 0.0139
-0.96%
$ 8.04 million $ 162,450
Jun 27, 11 AM $ 0.014
+0.79%
$ 8.12 million $ 188,045
Jun 27, 10 AM $ 0.0139
+0.75%
$ 8.05 million $ 189,976
Jun 27, 9 AM $ 0.0138
-0.52%
$ 7.99 million $ 187,905
Jun 27, 8 AM $ 0.0139
-0.06%
$ 8.04 million $ 191,247
Jun 27, 7 AM $ 0.0139
+0.78%
$ 8.04 million $ 193,071
Jun 27, 6 AM $ 0.0138
+0.89%
$ 7.98 million $ 195,486
Jun 27, 5 AM $ 0.0137
+0.02%
$ 7.91 million $ 195,113
Jun 27, 4 AM $ 0.0137
-0.08%
$ 7.91 million $ 197,807
Jun 27, 3 AM $ 0.0141
+0.15%
$ 8.16 million $ 63,285
Jun 27, 2 AM $ 0.0141
-0.34%
$ 8.15 million $ 209,495
Jun 27, 1 AM $ 0.0141
+3.58%
$ 8.17 million $ 71,304
Jun 27, 12 AM $ 0.0136
-3.57%
$ 7.89 million $ 218,330
Jun 26, 11 PM $ 0.0141
+1.39%
$ 8.18 million $ 225,935
Jun 26, 10 PM $ 0.0139
+0.97%
$ 8.07 million $ 227,229
Jun 26, 9 PM $ 0.0138
-0.20%
$ 7.99 million $ 243,395
Jun 26, 8 PM $ 0.0142
-1.10%
$ 8.21 million $ 276,407
Jun 26, 7 PM $ 0.0143
+4.47%
$ 8.3 million $ 290,298
Jun 26, 6 PM $ 0.0137
-1.96%
$ 7.94 million $ 287,454
Jun 26, 5 PM $ 0.014
+0.83%
$ 8.1 million $ 295,817
Jun 26, 4 PM $ 0.0139
-0.43%
$ 8.04 million $ 284,157
Jun 26, 3 PM $ 0.0139
+0.89%
$ 8.07 million $ 265,163
Jun 26, 2 PM $ 0.0139
+2.09%
$ 8.06 million $ 252,717
Jun 26, 1 PM $ 0.0136
+1.49%
$ 7.9 million $ 238,834
Jun 26, 12 PM $ 0.0134
-1.61%
$ 7.78 million $ 242,564
Jun 26, 11 AM $ 0.0135
-0.48%
$ 7.83 million $ 225,076