Oobit Historical Data

OOB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0124
+0.08%
$ 12.4 million $ 251,892
Mar 6, 10 AM $ 0.0124
-0.36%
$ 12.39 million $ 252,963
Mar 6, 9 AM $ 0.0124
+0.46%
$ 12.43 million $ 252,095
Mar 6, 8 AM $ 0.0124
-0.50%
$ 12.38 million $ 250,786
Mar 6, 7 AM $ 0.0124
+3.16%
$ 12.38 million $ 71,298
Mar 6, 6 AM $ 0.0126
-2.83%
$ 12.64 million $ 95,235
Mar 6, 5 AM $ 0.013
-0.39%
$ 13.01 million $ 99,896
Mar 6, 4 AM $ 0.0131
-0.02%
$ 13.06 million $ 100,200
Mar 6, 3 AM $ 0.0131
+0.02%
$ 13.06 million $ 100,348
Mar 6, 2 AM $ 0.0131
+0.56%
$ 13.06 million $ 101,482
Mar 6, 1 AM $ 0.013
-0.01%
$ 12.99 million $ 101,423
Mar 6, 12 AM $ 0.013
-0.35%
$ 12.99 million $ 101,284
Mar 5, 11 PM $ 0.013
-0.01%
$ 13.03 million $ 100,975
Mar 5, 10 PM $ 0.013
+0.41%
$ 13.03 million $ 99,119
Mar 5, 9 PM $ 0.013
-0.88%
$ 12.98 million $ 118,635
Mar 5, 8 PM $ 0.0131
-0.01%
$ 13.1 million $ 93,359
Mar 5, 7 PM $ 0.0131
-0.30%
$ 13.1 million $ 91,743
Mar 5, 6 PM $ 0.0131
+0.64%
$ 13.14 million $ 90,316
Mar 5, 5 PM $ 0.0131
+0.05%
$ 13.05 million $ 86,240
Mar 5, 4 PM $ 0.0131
+0.69%
$ 13.1 million $ 70,628
Mar 5, 3 PM $ 0.013
+0.00%
$ 13.01 million $ 71,615
Mar 5, 2 PM $ 0.013
-0.23%
$ 13.01 million $ 69,246
Mar 5, 1 PM $ 0.013
+0.02%
$ 13.04 million $ 69,219
Mar 5, 12 PM $ 0.013
+0.36%
$ 13.03 million $ 66,010
Mar 5, 11 AM $ 0.013
+0.27%
$ 12.99 million $ 52,934
Mar 5, 10 AM $ 0.013
+0.05%
$ 12.95 million $ 49,919
Mar 5, 9 AM $ 0.0129
-0.03%
$ 12.95 million $ 61,477
Mar 5, 8 AM $ 0.0129
+0.02%
$ 12.95 million $ 67,074
Mar 5, 7 AM $ 0.0129
+0.00%
$ 12.95 million $ 67,571
Mar 5, 6 AM $ 0.0129
-0.14%
$ 12.95 million $ 67,164
Mar 5, 5 AM $ 0.013
+0.19%
$ 12.96 million $ 64,181
Mar 5, 4 AM $ 0.0129
-0.01%
$ 12.94 million $ 64,813
Mar 5, 3 AM $ 0.0129
+0.00%
$ 12.94 million $ 64,589
Mar 5, 2 AM $ 0.0129
+0.32%
$ 12.94 million $ 64,588
Mar 5, 1 AM $ 0.0129
+0.00%
$ 12.9 million $ 64,264
Mar 5, 12 AM $ 0.0129
-0.03%
$ 12.9 million $ 63,205
Mar 4, 11 PM $ 0.0129
+0.00%
$ 12.9 million $ 63,227
Mar 4, 10 PM $ 0.0129
-0.33%
$ 12.9 million $ 63,258
Mar 4, 9 PM $ 0.0129
-0.03%
$ 12.95 million $ 41,778
Mar 4, 8 PM $ 0.0129
-0.66%
$ 12.95 million $ 40,494
Mar 4, 7 PM $ 0.013
-0.02%
$ 13.04 million $ 42,934
Mar 4, 6 PM $ 0.013
+0.00%
$ 13.04 million $ 43,334
Mar 4, 5 PM $ 0.013
+0.00%
$ 13.04 million $ 43,503
Mar 4, 4 PM $ 0.0132
-0.11%
$ -- $ 45,716
Mar 4, 1 PM $ 0.0131
-1.10%
$ 13.13 million $ 37,060
Mar 4, 12 PM $ 0.0133
+1.33%
$ 13.27 million $ 37,013
Mar 4, 11 AM $ 0.0131
+0.00%
$ 13.1 million $ 35,042
Mar 4, 9 AM $ 0.0132
+0.00%
$ 13.19 million $ 26,100
Mar 4, 8 AM $ 0.0132
+0.58%
$ 13.19 million $ 24,582
Mar 4, 7 AM $ 0.0131
+0.19%
$ 13.12 million $ 20,913