Oobit Historical Data

OOB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0135
-0.48%
$ 7.83 million $ 225,076
Jun 26, 10 AM $ 0.0136
-1.09%
$ 7.86 million $ 219,449
Jun 26, 9 AM $ 0.0137
+0.28%
$ 7.95 million $ 224,653
Jun 26, 8 AM $ 0.0137
+1.70%
$ 7.93 million $ 227,524
Jun 26, 7 AM $ 0.0135
-0.63%
$ 7.79 million $ 223,050
Jun 26, 6 AM $ 0.0135
+1.31%
$ 7.84 million $ 217,513
Jun 26, 5 AM $ 0.0134
-1.03%
$ 7.74 million $ 212,151
Jun 26, 4 AM $ 0.0136
+0.42%
$ 7.87 million $ 214,723
Jun 26, 3 AM $ 0.0135
+0.22%
$ 7.84 million $ 213,096
Jun 26, 2 AM $ 0.0135
-2.61%
$ 7.82 million $ 208,349
Jun 26, 1 AM $ 0.0139
-0.46%
$ 8.03 million $ 193,795
Jun 26, 12 AM $ 0.0139
+0.81%
$ 8.07 million $ 195,322
Jun 25, 11 PM $ 0.0138
-0.22%
$ 8 million $ 195,338
Jun 25, 10 PM $ 0.0138
-1.78%
$ 8.02 million $ 190,760
Jun 25, 9 PM $ 0.014
+1.71%
$ 8.09 million $ 173,811
Jun 25, 8 PM $ 0.0137
+1.56%
$ 7.95 million $ 149,514
Jun 25, 7 PM $ 0.0135
+0.88%
$ 7.83 million $ 120,127
Jun 25, 6 PM $ 0.0134
+3.23%
$ 7.78 million $ 91,533
Jun 25, 5 PM $ 0.013
-0.53%
$ 7.54 million $ 85,290
Jun 25, 4 PM $ 0.0131
+4.18%
$ 7.58 million $ 84,273
Jun 25, 3 PM $ 0.0126
-3.87%
$ 7.28 million $ 90,015
Jun 25, 2 PM $ 0.0131
+6.33%
$ 7.57 million $ 96,472
Jun 25, 1 PM $ 0.0123
-3.27%
$ 7.12 million $ 95,022
Jun 25, 12 PM $ 0.0132
+5.57%
$ 7.63 million $ 107,212
Jun 25, 11 AM $ 0.0128
+2.44%
$ 7.39 million $ 107,107
Jun 25, 10 AM $ 0.0125
-1.97%
$ 7.21 million $ 117,148
Jun 25, 9 AM $ 0.0126
+5.13%
$ 7.31 million $ 126,005
Jun 25, 8 AM $ 0.012
+0.98%
$ 6.95 million $ 112,809
Jun 25, 7 AM $ 0.0119
+0.12%
$ 6.89 million $ 111,204
Jun 25, 6 AM $ 0.0119
+0.13%
$ 6.88 million $ 114,278
Jun 25, 5 AM $ 0.0119
+2.38%
$ 6.87 million $ 114,137
Jun 25, 4 AM $ 0.0116
+0.31%
$ 6.71 million $ 113,386
Jun 25, 3 AM $ 0.0115
-1.96%
$ 6.69 million $ 113,431
Jun 25, 2 AM $ 0.0118
+1.12%
$ 6.82 million $ 116,032
Jun 25, 1 AM $ 0.0116
+0.48%
$ 6.75 million $ 119,099
Jun 25, 12 AM $ 0.0116
+1.14%
$ 6.71 million $ 142,976
Jun 24, 11 PM $ 0.0115
-0.81%
$ 6.64 million $ 139,494
Jun 24, 10 PM $ 0.0116
+0.36%
$ 6.69 million $ 146,274
Jun 24, 9 PM $ 0.0115
+1.87%
$ 6.67 million $ 148,851
Jun 24, 8 PM $ 0.0113
-0.23%
$ 6.55 million $ 144,366
Jun 24, 7 PM $ 0.0113
-0.64%
$ 6.56 million $ 147,733
Jun 24, 6 PM $ 0.0114
+0.47%
$ 6.6 million $ 152,981
Jun 24, 5 PM $ 0.0113
-2.30%
$ 6.57 million $ 160,357
Jun 24, 4 PM $ 0.0116
-0.97%
$ 6.74 million $ 199,645
Jun 24, 3 PM $ 0.0117
+4.10%
$ 6.81 million $ 196,348
Jun 24, 2 PM $ 0.0113
-0.45%
$ 6.54 million $ 189,517
Jun 24, 1 PM $ 0.0113
-0.69%
$ 6.57 million $ 182,150
Jun 24, 12 PM $ 0.0115
-0.20%
$ 6.67 million $ 176,718
Jun 24, 11 AM $ 0.0112
+1.22%
$ 6.49 million $ 162,821
Jun 24, 10 AM $ 0.0111
+1.67%
$ 6.41 million $ 158,427