Oobit Historical Data

OOB Page 24
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:21 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:20 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:19 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:18 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:17 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:16 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:15 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:14 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:13 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:12 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:11 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:10 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:09 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:08 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:07 PM $ 0.013
+0.00%
$ 13.05 million $ 20,270
9:06 PM $ 0.013
+0.00%
$ 13.05 million $ 24,507
9:05 PM $ 0.013
+0.00%
$ 13.05 million $ 24,507
9:04 PM $ 0.013
+0.00%
$ 13.05 million $ 24,507
9:03 PM $ 0.013
+0.00%
$ 13.05 million $ 24,507
9:02 PM $ 0.013
+0.00%
$ 13.05 million $ 24,507
9:01 PM $ 0.013
+0.00%
$ 13.05 million $ 24,507
9:00 PM $ 0.013
+0.00%
$ 13.05 million $ 24,507
8:59 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:58 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:57 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:56 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:55 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:54 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:53 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:52 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:51 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:50 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:49 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:48 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:47 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:46 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:45 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:44 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
8:43 PM $ 0.013
+0.00%
$ 13.05 million $ 25,124
8:42 PM $ 0.013
+0.00%
$ 13.05 million $ 25,124
8:41 PM $ 0.013
+0.00%
$ 13.05 million $ 25,124
8:40 PM $ 0.013
+0.00%
$ 13.05 million $ 25,124
8:39 PM $ 0.013
+0.00%
$ 13.05 million $ 25,124
8:38 PM $ 0.013
+0.00%
$ 13.05 million $ 25,124
8:37 PM $ 0.013
+0.00%
$ 13.05 million $ 25,124
8:36 PM $ 0.013
+0.00%
$ 13.05 million $ 25,124
8:35 PM $ 0.013
+0.00%
$ 13.05 million $ 25,124
8:34 PM $ 0.013
+0.00%
$ 13.05 million $ 25,124
8:33 PM $ 0.013
+0.00%
$ 13.05 million $ 25,124