Oobit Historical Data

OOB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0132
+0.00%
$ 13.17 million $ 31,924
Mar 2, 6 AM $ 0.0132
+0.00%
$ 13.17 million $ 32,011
Mar 2, 5 AM $ 0.0132
+0.00%
$ 13.17 million $ 31,674
Mar 2, 4 AM $ 0.0132
-0.01%
$ 13.17 million $ 31,536
Mar 2, 3 AM $ 0.0132
+0.00%
$ 13.17 million $ 31,659
Mar 2, 2 AM $ 0.0132
+0.00%
$ 13.17 million $ 31,809
Mar 2, 1 AM $ 0.0132
+0.00%
$ 13.17 million $ 31,762
Mar 2, 12 AM $ 0.0132
+0.00%
$ 13.17 million $ 31,840
Mar 1, 11 PM $ 0.0132
-0.02%
$ 13.17 million $ 31,289
Mar 1, 10 PM $ 0.0132
+0.01%
$ 13.17 million $ 34,455
Mar 1, 9 PM $ 0.0132
-0.48%
$ 13.17 million $ 35,927
Mar 1, 8 PM $ 0.0132
+0.21%
$ 13.23 million $ 46,641
Mar 1, 7 PM $ 0.0132
+0.00%
$ 13.2 million $ 52,853
Mar 1, 6 PM $ 0.0132
-0.07%
$ 13.2 million $ 52,892
Mar 1, 5 PM $ 0.0132
-0.51%
$ 13.21 million $ 32,424
Mar 1, 4 PM $ 0.0133
+0.01%
$ 13.28 million $ 18,190
Mar 1, 3 PM $ 0.0133
-0.02%
$ 13.28 million $ 18,361
Mar 1, 2 PM $ 0.0133
+0.04%
$ 13.28 million $ 30,646
Mar 1, 1 PM $ 0.0133
+0.10%
$ 13.29 million $ 31,337
Mar 1, 12 PM $ 0.0133
+0.18%
$ 13.28 million $ 31,252
Mar 1, 11 AM $ 0.0133
+0.10%
$ 13.25 million $ 42,183
Mar 1, 10 AM $ 0.0132
-0.51%
$ 13.24 million $ 52,484
Mar 1, 9 AM $ 0.0133
+0.29%
$ 13.31 million $ 52,106
Mar 1, 8 AM $ 0.0133
+0.22%
$ 13.27 million $ 51,680
Mar 1, 7 AM $ 0.0132
+0.00%
$ 13.24 million $ 51,489
Mar 1, 6 AM $ 0.0132
+0.00%
$ 13.24 million $ 51,960
Mar 1, 5 AM $ 0.0132
-0.07%
$ 13.24 million $ 52,136
Mar 1, 4 AM $ 0.0132
+0.06%
$ 13.25 million $ 52,213
Mar 1, 3 AM $ 0.0132
+0.03%
$ 13.24 million $ 52,186
Mar 1, 2 AM $ 0.0132
-0.32%
$ 13.24 million $ 52,443
Mar 1, 1 AM $ 0.0133
+0.00%
$ 13.28 million $ 54,425
Mar 1, 12 AM $ 0.0133
+0.00%
$ 13.28 million $ 54,335
Feb 28, 11 PM $ 0.0133
+0.31%
$ 13.28 million $ 54,369
Feb 28, 10 PM $ 0.0132
-0.03%
$ 13.24 million $ 50,515
Feb 28, 9 PM $ 0.0132
-0.06%
$ 13.24 million $ 49,455
Feb 28, 8 PM $ 0.0133
-0.66%
$ 13.25 million $ 50,213
Feb 28, 7 PM $ 0.0133
+0.18%
$ 13.34 million $ 34,399
Feb 28, 6 PM $ 0.0133
+0.03%
$ 13.31 million $ 33,565
Feb 28, 5 PM $ 0.0133
-0.25%
$ 13.31 million $ 45,793
Feb 28, 4 PM $ 0.0133
+0.00%
$ 13.34 million $ 45,776
Feb 28, 3 PM $ 0.0133
+0.02%
$ 13.34 million $ 45,386
Feb 28, 2 PM $ 0.0133
+0.16%
$ 13.34 million $ 45,047
Feb 28, 1 PM $ 0.0133
-0.05%
$ 13.32 million $ 50,251
Feb 28, 12 PM $ 0.0133
-0.01%
$ 13.33 million $ 76,664
Feb 28, 11 AM $ 0.0133
-0.68%
$ 13.33 million $ 80,478
Feb 28, 10 AM $ 0.0134
+0.13%
$ 13.42 million $ 60,237
Feb 28, 9 AM $ 0.0134
-0.05%
$ 13.4 million $ 69,609
Feb 28, 8 AM $ 0.0134
+0.04%
$ 13.41 million $ 69,915
Feb 28, 7 AM $ 0.0134
-0.01%
$ 13.4 million $ 62,989
Feb 28, 6 AM $ 0.0134
-0.01%
$ 13.4 million $ 62,487