Oobit Historical Data

OOB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0111
+1.67%
$ 6.41 million $ 158,427
Jun 24, 9 AM $ 0.0109
-1.49%
$ 6.3 million $ 162,548
Jun 24, 8 AM $ 0.011
+2.06%
$ 6.4 million $ 156,366
Jun 24, 7 AM $ 0.0108
-0.55%
$ 6.27 million $ 152,800
Jun 24, 6 AM $ 0.0109
+1.34%
$ 6.3 million $ 153,788
Jun 24, 5 AM $ 0.0107
-0.93%
$ 6.22 million $ 155,471
Jun 24, 4 AM $ 0.0108
+2.12%
$ 6.28 million $ 157,059
Jun 24, 3 AM $ 0.0106
+0.32%
$ 6.15 million $ 153,554
Jun 24, 2 AM $ 0.0106
+0.29%
$ 6.13 million $ 153,657
Jun 24, 1 AM $ 0.0106
-8.25%
$ 6.12 million $ 151,083
Jun 24, 12 AM $ 0.0115
+1.66%
$ 6.67 million $ 26,253
Jun 23, 11 PM $ 0.0113
-1.85%
$ 6.55 million $ 131,448
Jun 23, 10 PM $ 0.0115
-1.17%
$ 6.67 million $ 140,027
Jun 23, 9 PM $ 0.0117
+2.12%
$ 6.75 million $ 126,413
Jun 23, 8 PM $ 0.0114
-0.20%
$ 6.61 million $ 134,701
Jun 23, 7 PM $ 0.0114
+2.08%
$ 6.63 million $ 139,515
Jun 23, 6 PM $ 0.0112
-1.01%
$ 6.49 million $ 137,785
Jun 23, 5 PM $ 0.0113
-7.98%
$ 6.55 million $ 117,680
Jun 23, 4 PM $ 0.0123
+2.05%
$ 7.12 million $ 111,011
Jun 23, 3 PM $ 0.012
-1.36%
$ 6.98 million $ 115,060
Jun 23, 2 PM $ 0.0123
+1.29%
$ 7.1 million $ 118,930
Jun 23, 1 PM $ 0.0121
-0.26%
$ 7.01 million $ 118,534
Jun 23, 12 PM $ 0.0121
-1.64%
$ 7.03 million $ 120,118
Jun 23, 11 AM $ 0.0123
-0.01%
$ 7.15 million $ 130,499
Jun 23, 10 AM $ 0.0123
-4.67%
$ 7.14 million $ 131,970
Jun 23, 9 AM $ 0.0129
-0.17%
$ 7.49 million $ 117,260
Jun 23, 8 AM $ 0.0129
+0.34%
$ 7.5 million $ 133,679
Jun 23, 7 AM $ 0.0129
-0.84%
$ 7.47 million $ 133,418
Jun 23, 6 AM $ 0.013
-1.58%
$ 7.54 million $ 130,751
Jun 23, 5 AM $ 0.0132
-1.51%
$ 7.66 million $ 131,898
Jun 23, 4 AM $ 0.0134
+1.35%
$ 7.78 million $ 133,803
Jun 23, 3 AM $ 0.0132
+0.65%
$ 7.67 million $ 126,336
Jun 23, 2 AM $ 0.0132
+0.75%
$ 7.62 million $ 125,274
Jun 23, 1 AM $ 0.0131
+0.44%
$ 7.57 million $ 122,430
Jun 23, 12 AM $ 0.013
-1.64%
$ 7.53 million $ 124,020
Jun 22, 11 PM $ 0.0132
+0.59%
$ 7.66 million $ 125,493
Jun 22, 10 PM $ 0.0131
+0.98%
$ 7.62 million $ 120,550
Jun 22, 9 PM $ 0.013
+0.29%
$ 7.54 million $ 119,458
Jun 22, 8 PM $ 0.013
-3.33%
$ 7.52 million $ 119,577
Jun 22, 7 PM $ 0.0132
+0.95%
$ 7.62 million $ 115,922
Jun 22, 6 PM $ 0.013
-1.25%
$ 7.55 million $ 108,054
Jun 22, 5 PM $ 0.0132
-1.11%
$ 7.65 million $ 100,810
Jun 22, 4 PM $ 0.0134
+3.82%
$ 7.73 million $ 97,462
Jun 22, 3 PM $ 0.0129
-1.38%
$ 7.45 million $ 85,446
Jun 22, 2 PM $ 0.013
+0.87%
$ 7.55 million $ 80,526
Jun 22, 1 PM $ 0.0129
+0.32%
$ 7.49 million $ 72,367
Jun 22, 12 PM $ 0.0129
+0.40%
$ 7.46 million $ 63,143
Jun 22, 11 AM $ 0.0128
-0.47%
$ 7.44 million $ 59,880
Jun 22, 10 AM $ 0.0129
-0.33%
$ 7.47 million $ 59,380
Jun 22, 9 AM $ 0.0129
-0.75%
$ 7.49 million $ 55,822