Oobit Historical Data

OOB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0134
-0.01%
$ 13.4 million $ 62,989
Feb 28, 6 AM $ 0.0134
-0.01%
$ 13.4 million $ 62,487
Feb 28, 5 AM $ 0.0134
+0.00%
$ 13.4 million $ 62,181
Feb 28, 4 AM $ 0.0134
+0.00%
$ 13.4 million $ 62,094
Feb 28, 3 AM $ 0.0134
+0.01%
$ 13.4 million $ 61,959
Feb 28, 2 AM $ 0.0134
+0.00%
$ 13.4 million $ 61,516
Feb 28, 1 AM $ 0.0134
+0.00%
$ 13.4 million $ 66,132
Feb 28, 12 AM $ 0.0134
+0.00%
$ 13.4 million $ 66,080
Feb 27, 11 PM $ 0.0134
+0.00%
$ 13.4 million $ 65,998
Feb 27, 10 PM $ 0.0134
+0.32%
$ 13.4 million $ 66,057
Feb 27, 9 PM $ 0.0134
-0.29%
$ 13.36 million $ 66,072
Feb 27, 8 PM $ 0.0134
+0.60%
$ 13.4 million $ 65,491
Feb 27, 7 PM $ 0.0133
-0.03%
$ 13.32 million $ 64,413
Feb 27, 6 PM $ 0.0133
-0.92%
$ 13.32 million $ 64,063
Feb 27, 5 PM $ 0.0134
+0.33%
$ 13.44 million $ 51,992
Feb 27, 4 PM $ 0.0134
+0.02%
$ 13.4 million $ 52,681
Feb 27, 3 PM $ 0.0134
-0.01%
$ 13.4 million $ 53,649
Feb 27, 2 PM $ 0.0134
+0.02%
$ 13.43 million $ 52,900
Feb 27, 1 PM $ 0.0134
-0.83%
$ 13.43 million $ 51,419
Feb 27, 12 PM $ 0.0135
+0.05%
$ 13.54 million $ 26,739
Feb 27, 11 AM $ 0.0135
-0.01%
$ 13.54 million $ 22,605
Feb 27, 10 AM $ 0.0135
-0.47%
$ 13.54 million $ 18,537
Feb 27, 9 AM $ 0.0136
+0.00%
$ 13.6 million $ 8,623
Feb 27, 8 AM $ 0.0136
-0.37%
$ 13.6 million $ 11,538
Feb 27, 7 AM $ 0.0137
+0.35%
$ 13.65 million $ 10,875
Feb 27, 6 AM $ 0.0136
-0.34%
$ 13.6 million $ 10,905
Feb 27, 5 AM $ 0.0136
+0.00%
$ 13.65 million $ 10,934
Feb 27, 4 AM $ 0.0136
+0.00%
$ 13.65 million $ 10,934
Feb 27, 3 AM $ 0.0136
+0.32%
$ 13.65 million $ 10,942
Feb 27, 2 AM $ 0.0136
+0.01%
$ 13.6 million $ 10,929
Feb 27, 1 AM $ 0.0136
+0.00%
$ 13.6 million $ 10,510
Feb 27, 12 AM $ 0.0136
-0.34%
$ 13.6 million $ 10,569
Feb 26, 11 PM $ 0.0137
-0.32%
$ 13.65 million $ 10,681
Feb 26, 10 PM $ 0.0137
-0.34%
$ 13.69 million $ 10,615
Feb 26, 9 PM $ 0.0137
+0.38%
$ 13.74 million $ 10,638
Feb 26, 8 PM $ 0.0137
+0.05%
$ 13.69 million $ 37,410
Feb 26, 7 PM $ 0.0137
-0.08%
$ 13.68 million $ 38,293
Feb 26, 6 PM $ 0.0137
+0.01%
$ 13.69 million $ 38,656
Feb 26, 5 PM $ 0.0137
+0.00%
$ 13.69 million $ 44,498
Feb 26, 4 PM $ 0.0137
+0.12%
$ 13.69 million $ 61,567
Feb 26, 3 PM $ 0.0137
-0.02%
$ 13.67 million $ 93,296
Feb 26, 2 PM $ 0.0137
+0.00%
$ 13.68 million $ 105,667
Feb 26, 1 PM $ 0.0137
+0.00%
$ 13.68 million $ 107,056
Feb 26, 12 PM $ 0.0137
+0.27%
$ 13.68 million $ 114,009
Feb 26, 11 AM $ 0.0136
+0.00%
$ 13.64 million $ 116,927
Feb 26, 10 AM $ 0.0136
-0.02%
$ 13.64 million $ 117,240
Feb 26, 9 AM $ 0.0136
+0.07%
$ 13.64 million $ 122,964
Feb 26, 8 AM $ 0.0136
+0.20%
$ 13.63 million $ 257,123
Feb 26, 7 AM $ 0.0136
-0.32%
$ 13.61 million $ 281,022
Feb 26, 6 AM $ 0.0137
+0.00%
$ 13.65 million $ 322,333