Oobit Historical Data

OOB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0129
-0.75%
$ 7.49 million $ 55,822
Jun 22, 8 AM $ 0.013
+0.43%
$ 7.55 million $ 41,427
Jun 22, 7 AM $ 0.013
+0.76%
$ 7.52 million $ 39,565
Jun 22, 6 AM $ 0.0129
+1.04%
$ 7.46 million $ 46,158
Jun 22, 5 AM $ 0.0128
-0.72%
$ 7.39 million $ 57,309
Jun 22, 4 AM $ 0.0128
+0.15%
$ 7.44 million $ 115,537
Jun 22, 3 AM $ 0.0128
+1.54%
$ 7.43 million $ 115,319
Jun 22, 2 AM $ 0.0126
-0.74%
$ 7.32 million $ 114,483
Jun 22, 1 AM $ 0.0127
-0.57%
$ 7.37 million $ 115,171
Jun 22, 12 AM $ 0.0128
-1.26%
$ 7.41 million $ 118,802
Jun 21, 11 PM $ 0.013
-1.66%
$ 7.51 million $ 122,812
Jun 21, 10 PM $ 0.0132
+4.13%
$ 7.63 million $ 127,555
Jun 21, 9 PM $ 0.0127
+0.07%
$ 7.33 million $ 122,999
Jun 21, 8 PM $ 0.0126
-1.19%
$ 7.33 million $ 136,610
Jun 21, 7 PM $ 0.0127
+0.93%
$ 7.33 million $ 144,154
Jun 21, 6 PM $ 0.0125
+0.76%
$ 7.26 million $ 141,877
Jun 21, 5 PM $ 0.0124
-0.12%
$ 7.21 million $ 147,030
Jun 21, 4 PM $ 0.0125
+0.37%
$ 7.22 million $ 152,013
Jun 21, 3 PM $ 0.0124
-1.27%
$ 7.19 million $ 178,657
Jun 21, 2 PM $ 0.0126
-0.03%
$ 7.28 million $ 181,435
Jun 21, 1 PM $ 0.0126
+1.34%
$ 7.28 million $ 183,817
Jun 21, 12 PM $ 0.0124
+1.14%
$ 7.19 million $ 183,171
Jun 21, 11 AM $ 0.0123
+0.07%
$ 7.11 million $ 182,273
Jun 21, 10 AM $ 0.0123
+2.29%
$ 7.1 million $ 195,437
Jun 21, 9 AM $ 0.012
+0.84%
$ 6.94 million $ 215,283
Jun 21, 8 AM $ 0.0119
+0.50%
$ 6.89 million $ 215,294
Jun 21, 7 AM $ 0.0118
-6.66%
$ 6.85 million $ 216,546
Jun 21, 6 AM $ 0.0127
-6.07%
$ 7.34 million $ 226,745
Jun 21, 5 AM $ 0.0135
-3.82%
$ 7.81 million $ 222,596
Jun 21, 4 AM $ 0.014
-1.68%
$ 8.13 million $ 167,640
Jun 21, 3 AM $ 0.0143
+1.79%
$ 8.26 million $ 170,206
Jun 21, 2 AM $ 0.014
+0.69%
$ 8.12 million $ 167,041
Jun 21, 1 AM $ 0.0139
-0.94%
$ 8.06 million $ 164,676
Jun 21, 12 AM $ 0.0141
+0.50%
$ 8.14 million $ 169,748
Jun 20, 11 PM $ 0.014
-0.45%
$ 8.1 million $ 171,767
Jun 20, 10 PM $ 0.014
-0.63%
$ 8.14 million $ 176,242
Jun 20, 9 PM $ 0.0139
-0.44%
$ 8.07 million $ 184,999
Jun 20, 8 PM $ 0.014
-1.48%
$ 8.1 million $ 178,899
Jun 20, 7 PM $ 0.0142
+0.63%
$ 8.22 million $ 171,054
Jun 20, 6 PM $ 0.0141
-0.39%
$ 8.17 million $ 171,349
Jun 20, 5 PM $ 0.0142
+1.67%
$ 8.21 million $ 168,958
Jun 20, 4 PM $ 0.0139
-2.74%
$ 8.07 million $ 172,200
Jun 20, 3 PM $ 0.0143
+0.68%
$ 8.27 million $ 157,739
Jun 20, 2 PM $ 0.0142
-0.01%
$ 8.21 million $ 157,457
Jun 20, 1 PM $ 0.0142
+0.28%
$ 8.21 million $ 161,844
Jun 20, 12 PM $ 0.0141
+0.21%
$ 8.19 million $ 164,543
Jun 20, 11 AM $ 0.0141
-2.33%
$ 8.17 million $ 178,988
Jun 20, 10 AM $ 0.0144
-4.86%
$ 8.37 million $ 167,541
Jun 20, 9 AM $ 0.0152
-0.61%
$ 8.79 million $ 144,483
Jun 20, 8 AM $ 0.0153
+0.84%
$ 8.85 million $ 147,606