Oobit Historical Data

OOB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0153
+0.84%
$ 8.85 million $ 147,606
Jun 20, 7 AM $ 0.0151
+0.57%
$ 8.77 million $ 147,286
Jun 20, 6 AM $ 0.0151
-0.12%
$ 8.72 million $ 147,597
Jun 20, 5 AM $ 0.0151
+0.36%
$ 8.73 million $ 147,015
Jun 20, 4 AM $ 0.015
-0.38%
$ 8.7 million $ 145,292
Jun 20, 3 AM $ 0.0151
+0.27%
$ 8.74 million $ 146,151
Jun 20, 2 AM $ 0.015
-1.03%
$ 8.71 million $ 150,954
Jun 20, 1 AM $ 0.0152
+0.97%
$ 8.8 million $ 152,081
Jun 20, 12 AM $ 0.0151
-0.08%
$ 8.72 million $ 144,133
Jun 19, 11 PM $ 0.0151
-1.03%
$ 8.73 million $ 138,345
Jun 19, 10 PM $ 0.0152
+1.11%
$ 8.82 million $ 139,936
Jun 19, 9 PM $ 0.0151
+1.66%
$ 8.72 million $ 146,856
Jun 19, 8 PM $ 0.0148
-0.97%
$ 8.58 million $ 161,468
Jun 19, 7 PM $ 0.015
-0.25%
$ 8.66 million $ 188,491
Jun 19, 6 PM $ 0.015
+1.69%
$ 8.68 million $ 205,656
Jun 19, 5 PM $ 0.0147
+0.43%
$ 8.54 million $ 232,420
Jun 19, 4 PM $ 0.0147
-0.94%
$ 8.5 million $ 253,929
Jun 19, 3 PM $ 0.0148
+2.03%
$ 8.58 million $ 254,645
Jun 19, 2 PM $ 0.0145
-0.70%
$ 8.41 million $ 256,090
Jun 19, 1 PM $ 0.0146
-0.11%
$ 8.47 million $ 256,646
Jun 19, 12 PM $ 0.0146
+1.78%
$ 8.48 million $ 258,820
Jun 19, 11 AM $ 0.0144
+1.97%
$ 8.33 million $ 277,497
Jun 19, 10 AM $ 0.0141
-0.36%
$ 8.17 million $ 275,225
Jun 19, 9 AM $ 0.0142
-0.29%
$ 8.2 million $ 281,373
Jun 19, 8 AM $ 0.0142
+0.96%
$ 8.23 million $ 283,122
Jun 19, 7 AM $ 0.0141
+0.85%
$ 8.15 million $ 279,850
Jun 19, 6 AM $ 0.014
-0.36%
$ 8.08 million $ 272,108
Jun 19, 5 AM $ 0.014
-0.11%
$ 8.11 million $ 272,234
Jun 19, 4 AM $ 0.014
-0.81%
$ 8.12 million $ 298,883
Jun 19, 3 AM $ 0.0141
+2.05%
$ 8.19 million $ 311,648
Jun 19, 2 AM $ 0.0139
+0.19%
$ 8.02 million $ 303,007
Jun 19, 1 AM $ 0.0138
-1.14%
$ 8.01 million $ 303,157
Jun 19, 12 AM $ 0.014
-0.16%
$ 8.1 million $ 325,164
Jun 18, 11 PM $ 0.014
+1.30%
$ 8.11 million $ 349,999
Jun 18, 10 PM $ 0.0138
-0.01%
$ 8.01 million $ 356,692
Jun 18, 9 PM $ 0.0138
-2.26%
$ 8.01 million $ 343,350
Jun 18, 8 PM $ 0.0141
+4.40%
$ 8.2 million $ 327,658
Jun 18, 7 PM $ 0.0136
-0.55%
$ 7.85 million $ 290,162
Jun 18, 6 PM $ 0.0134
+8.12%
$ 7.79 million $ 265,949
Jun 18, 5 PM $ 0.0123
+0.65%
$ 7.13 million $ 238,172
Jun 18, 4 PM $ 0.0122
-1.67%
$ 7.07 million $ 209,424
Jun 18, 3 PM $ 0.0124
-2.44%
$ 7.19 million $ 206,946
Jun 18, 2 PM $ 0.0127
-1.34%
$ 7.37 million $ 209,749
Jun 18, 1 PM $ 0.0129
+1.02%
$ 7.47 million $ 213,082
Jun 18, 12 PM $ 0.0128
-4.17%
$ 7.39 million $ 212,872
Jun 18, 11 AM $ 0.0133
-0.52%
$ 7.71 million $ 213,991
Jun 18, 10 AM $ 0.0134
+0.10%
$ 7.75 million $ 207,760
Jun 18, 9 AM $ 0.0134
+0.73%
$ 7.75 million $ 201,392
Jun 18, 8 AM $ 0.0133
+0.44%
$ 7.69 million $ 195,809
Jun 18, 7 AM $ 0.0132
-1.26%
$ 7.66 million $ 194,308