Oobit Historical Data

OOB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0136
-0.32%
$ 13.61 million $ 281,022
Feb 26, 6 AM $ 0.0137
+0.00%
$ 13.65 million $ 322,333
Feb 26, 5 AM $ 0.0137
+0.00%
$ 13.65 million $ 323,761
Feb 26, 4 AM $ 0.0137
+0.00%
$ 13.65 million $ 350,659
Feb 26, 3 AM $ 0.0137
+0.33%
$ 13.65 million $ 351,566
Feb 26, 2 AM $ 0.0136
+0.00%
$ 13.61 million $ 351,764
Feb 26, 1 AM $ 0.0136
+0.00%
$ 13.61 million $ 363,326
Feb 26, 12 AM $ 0.0136
-0.10%
$ 13.61 million $ 366,041
Feb 25, 11 PM $ 0.0136
-0.14%
$ 13.62 million $ 366,530
Feb 25, 10 PM $ 0.0136
+0.00%
$ 13.64 million $ 365,500
Feb 25, 9 PM $ 0.0136
-0.09%
$ 13.64 million $ 369,800
Feb 25, 8 PM $ 0.0137
+0.00%
$ 13.65 million $ 369,777
Feb 25, 7 PM $ 0.0137
+0.32%
$ 13.65 million $ 370,409
Feb 25, 6 PM $ 0.0136
-0.47%
$ 13.61 million $ 370,178
Feb 25, 5 PM $ 0.0137
-0.12%
$ 13.65 million $ 363,298
Feb 25, 4 PM $ 0.0137
+0.43%
$ 13.67 million $ 343,856
Feb 25, 3 PM $ 0.0136
+0.05%
$ 13.61 million $ 300,354
Feb 25, 2 PM $ 0.0136
+0.38%
$ 13.6 million $ 326,395
Feb 25, 1 PM $ 0.0136
+0.00%
$ 13.55 million $ 318,183
Feb 25, 12 PM $ 0.0135
-0.06%
$ 13.51 million $ 310,836
Feb 25, 11 AM $ 0.0135
-0.36%
$ 13.51 million $ 338,315
Feb 25, 10 AM $ 0.0136
+0.16%
$ 13.56 million $ 337,954
Feb 25, 9 AM $ 0.0135
-0.42%
$ 13.54 million $ 338,182
Feb 25, 8 AM $ 0.0136
-0.53%
$ 13.62 million $ 221,784
Feb 25, 7 AM $ 0.0137
-0.43%
$ 13.69 million $ 182,184
Feb 25, 6 AM $ 0.0138
+0.17%
$ 13.75 million $ 152,416
Feb 25, 5 AM $ 0.0137
+0.12%
$ 13.73 million $ 150,853
Feb 25, 4 AM $ 0.0137
+0.08%
$ 13.71 million $ 124,550
Feb 25, 3 AM $ 0.0137
+0.00%
$ 13.7 million $ 123,572
Feb 25, 2 AM $ 0.0137
+0.01%
$ 13.7 million $ 123,377
Feb 25, 1 AM $ 0.0137
+0.05%
$ 13.7 million $ 112,132
Feb 25, 12 AM $ 0.0137
+0.00%
$ 13.69 million $ 109,944
Feb 24, 11 PM $ 0.0137
+0.00%
$ 13.69 million $ 110,759
Feb 24, 10 PM $ 0.0137
-0.03%
$ 13.69 million $ 111,527
Feb 24, 9 PM $ 0.0137
+0.00%
$ 13.7 million $ 107,265
Feb 24, 8 PM $ 0.0137
+0.05%
$ 13.7 million $ 106,895
Feb 24, 7 PM $ 0.0137
-0.14%
$ 13.69 million $ 107,919
Feb 24, 6 PM $ 0.0137
+0.00%
$ 13.71 million $ 109,507
Feb 24, 5 PM $ 0.0137
+0.00%
$ 13.71 million $ 109,378
Feb 24, 4 PM $ 0.0137
+0.00%
$ 13.71 million $ 108,643
Feb 24, 3 PM $ 0.0137
+0.49%
$ 13.71 million $ 102,796
Feb 24, 2 PM $ 0.0136
-0.01%
$ 13.64 million $ 71,456
Feb 24, 1 PM $ 0.0136
-0.04%
$ 13.64 million $ 71,952
Feb 24, 12 PM $ 0.0136
+0.78%
$ 13.65 million $ 69,121
Feb 24, 11 AM $ 0.0135
+0.10%
$ 13.51 million $ 43,748
Feb 24, 10 AM $ 0.0135
-0.15%
$ 13.49 million $ 52,505
Feb 24, 9 AM $ 0.0135
-0.09%
$ 13.51 million $ 52,796
Feb 24, 8 AM $ 0.0135
-0.32%
$ 13.53 million $ 43,534
Feb 24, 7 AM $ 0.0136
-0.17%
$ 13.57 million $ 39,078
Feb 24, 6 AM $ 0.0136
+0.00%
$ 13.59 million $ 39,442