Oobit Historical Data

OOB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0132
-1.26%
$ 7.66 million $ 194,308
Jun 18, 6 AM $ 0.0134
+0.91%
$ 7.75 million $ 198,483
Jun 18, 5 AM $ 0.0133
-1.77%
$ 7.68 million $ 198,544
Jun 18, 4 AM $ 0.0135
-1.92%
$ 7.82 million $ 186,156
Jun 18, 3 AM $ 0.0138
-0.10%
$ 7.98 million $ 166,720
Jun 18, 2 AM $ 0.0138
+0.63%
$ 7.98 million $ 165,986
Jun 18, 1 AM $ 0.0137
-0.07%
$ 7.93 million $ 164,868
Jun 18, 12 AM $ 0.0138
-1.84%
$ 8 million $ 149,781
Jun 17, 11 PM $ 0.0141
+1.33%
$ 8.15 million $ 126,097
Jun 17, 10 PM $ 0.0139
+0.31%
$ 8.05 million $ 120,428
Jun 17, 9 PM $ 0.0138
+0.97%
$ 8.02 million $ 121,054
Jun 17, 8 PM $ 0.0137
-0.69%
$ 7.94 million $ 141,419
Jun 17, 7 PM $ 0.0138
-0.04%
$ 8 million $ 192,070
Jun 17, 6 PM $ 0.0138
-0.08%
$ 8 million $ 205,286
Jun 17, 5 PM $ 0.0138
+0.74%
$ 8.01 million $ 226,830
Jun 17, 4 PM $ 0.0137
+0.73%
$ 7.95 million $ 225,852
Jun 17, 3 PM $ 0.0136
+0.59%
$ 7.89 million $ 228,569
Jun 17, 2 PM $ 0.0135
+0.40%
$ 7.85 million $ 224,591
Jun 17, 1 PM $ 0.0135
-1.40%
$ 7.82 million $ 219,526
Jun 17, 12 PM $ 0.0137
-1.80%
$ 7.95 million $ 216,565
Jun 17, 11 AM $ 0.014
-0.47%
$ 8.1 million $ 202,695
Jun 17, 10 AM $ 0.014
+0.65%
$ 8.14 million $ 202,817
Jun 17, 9 AM $ 0.014
-0.15%
$ 8.08 million $ 202,278
Jun 17, 8 AM $ 0.014
+0.11%
$ 8.1 million $ 202,716
Jun 17, 7 AM $ 0.014
-0.36%
$ 8.08 million $ 201,620
Jun 17, 6 AM $ 0.014
+0.21%
$ 8.11 million $ 208,595
Jun 17, 5 AM $ 0.014
-0.24%
$ 8.09 million $ 214,914
Jun 17, 4 AM $ 0.014
-0.28%
$ 8.11 million $ 226,897
Jun 17, 3 AM $ 0.014
+0.23%
$ 8.14 million $ 225,278
Jun 17, 2 AM $ 0.014
+0.66%
$ 8.12 million $ 230,442
Jun 17, 1 AM $ 0.0139
-1.00%
$ 8.07 million $ 239,747
Jun 17, 12 AM $ 0.0141
+1.08%
$ 8.15 million $ 241,949
Jun 16, 11 PM $ 0.0139
-0.04%
$ 8.06 million $ 239,990
Jun 16, 10 PM $ 0.0139
-1.33%
$ 8.07 million $ 229,897
Jun 16, 9 PM $ 0.0141
+0.45%
$ 8.18 million $ 229,605
Jun 16, 8 PM $ 0.0141
-9.80%
$ 8.17 million $ 215,774
Jun 16, 7 PM $ 0.0156
+0.82%
$ 9.06 million $ 157,352
Jun 16, 6 PM $ 0.0154
-3.46%
$ 8.94 million $ 136,342
Jun 16, 5 PM $ 0.016
+0.13%
$ 9.26 million $ 115,508
Jun 16, 4 PM $ 0.0159
-0.23%
$ 9.22 million $ 109,438
Jun 16, 3 PM $ 0.016
-0.49%
$ 9.24 million $ 105,595
Jun 16, 2 PM $ 0.016
-0.29%
$ 9.29 million $ 102,055
Jun 16, 1 PM $ 0.0161
-0.49%
$ 9.31 million $ 103,596
Jun 16, 12 PM $ 0.0162
-2.42%
$ 9.36 million $ 104,516
Jun 16, 11 AM $ 0.0166
-0.94%
$ 9.59 million $ 98,972
Jun 16, 10 AM $ 0.0167
+0.06%
$ 9.68 million $ 97,772
Jun 16, 9 AM $ 0.0167
-0.76%
$ 9.68 million $ 92,209
Jun 16, 8 AM $ 0.0168
+0.16%
$ 9.75 million $ 97,389
Jun 16, 7 AM $ 0.0168
-1.83%
$ 9.74 million $ 107,499
Jun 16, 6 AM $ 0.0171
+0.95%
$ 9.92 million $ 102,084