Oobit Historical Data

OOB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0136
+0.00%
$ 13.59 million $ 39,442
Feb 24, 5 AM $ 0.0136
+0.33%
$ 13.62 million $ 40,458
Feb 24, 4 AM $ 0.0136
+0.22%
$ 13.58 million $ 39,749
Feb 24, 3 AM $ 0.0135
+0.10%
$ 13.55 million $ 39,778
Feb 24, 2 AM $ 0.0135
+0.00%
$ 13.53 million $ 39,732
Feb 24, 1 AM $ 0.0135
-0.09%
$ 13.53 million $ 39,547
Feb 24, 12 AM $ 0.0135
+0.14%
$ 13.55 million $ 40,810
Feb 23, 11 PM $ 0.0135
-0.33%
$ 13.53 million $ 40,430
Feb 23, 10 PM $ 0.0136
+0.35%
$ 13.57 million $ 47,564
Feb 23, 9 PM $ 0.0135
+0.00%
$ 13.52 million $ 48,619
Feb 23, 8 PM $ 0.0135
-0.25%
$ 13.52 million $ 49,613
Feb 23, 7 PM $ 0.0136
+0.25%
$ 13.56 million $ 47,200
Feb 23, 6 PM $ 0.0135
-0.26%
$ 13.53 million $ 47,159
Feb 23, 5 PM $ 0.0135
-0.26%
$ 13.53 million $ 45,739
Feb 23, 4 PM $ 0.0136
+0.25%
$ 13.56 million $ 46,049
Feb 23, 3 PM $ 0.0135
+0.00%
$ 13.53 million $ 45,523
Feb 23, 2 PM $ 0.0135
-0.11%
$ 13.53 million $ 44,938
Feb 23, 1 PM $ 0.0135
-0.32%
$ 13.54 million $ 39,583
Feb 23, 12 PM $ 0.0136
-0.20%
$ 13.58 million $ 39,740
Feb 23, 11 AM $ 0.0136
+1.74%
$ 13.61 million $ 38,755
Feb 23, 10 AM $ 0.0134
-0.61%
$ 13.38 million $ 28,836
Feb 23, 9 AM $ 0.0135
+0.12%
$ 13.46 million $ 28,197
Feb 23, 8 AM $ 0.0134
+0.04%
$ 13.44 million $ 23,628
Feb 23, 7 AM $ 0.0134
-0.06%
$ 13.44 million $ 22,367
Feb 23, 6 AM $ 0.0134
+0.02%
$ 13.45 million $ 27,956
Feb 23, 5 AM $ 0.0134
+0.00%
$ 13.45 million $ 26,514
Feb 23, 4 AM $ 0.0134
+0.00%
$ 13.45 million $ 26,514
Feb 23, 3 AM $ 0.0134
+0.00%
$ 13.45 million $ 26,494
Feb 23, 2 AM $ 0.0134
-0.02%
$ 13.45 million $ 26,479
Feb 23, 1 AM $ 0.0134
-0.18%
$ 13.45 million $ 26,437
Feb 23, 12 AM $ 0.0135
+0.20%
$ 13.47 million $ 25,120
Feb 22, 11 PM $ 0.0134
-0.24%
$ 13.45 million $ 25,890
Feb 22, 10 PM $ 0.0135
-0.36%
$ 13.48 million $ 72,473
Feb 22, 9 PM $ 0.0135
+0.13%
$ 13.53 million $ 175,852
Feb 22, 8 PM $ 0.0135
-0.13%
$ 13.51 million $ 174,517
Feb 22, 7 PM $ 0.0135
+0.01%
$ 13.53 million $ 174,163
Feb 22, 6 PM $ 0.0135
+0.00%
$ 13.52 million $ 198,114
Feb 22, 5 PM $ 0.0135
+0.00%
$ 13.52 million $ 197,950
Feb 22, 4 PM $ 0.0135
+0.00%
$ 13.52 million $ 197,578
Feb 22, 3 PM $ 0.0135
+0.10%
$ 13.52 million $ 202,683
Feb 22, 2 PM $ 0.0135
+0.00%
$ 13.51 million $ 215,209
Feb 22, 1 PM $ 0.0135
+0.00%
$ 13.51 million $ 215,515
Feb 22, 12 PM $ 0.0135
+0.00%
$ 13.51 million $ 216,080
Feb 22, 11 AM $ 0.0135
+0.00%
$ 13.51 million $ 215,026
Feb 22, 10 AM $ 0.0135
+0.00%
$ 13.51 million $ 213,268
Feb 22, 9 AM $ 0.0135
+0.00%
$ 13.51 million $ 213,424
Feb 22, 8 AM $ 0.0135
-0.01%
$ 13.51 million $ 215,537
Feb 22, 7 AM $ 0.0135
-0.01%
$ 13.51 million $ 215,586
Feb 22, 6 AM $ 0.0135
+0.00%
$ 13.51 million $ 214,851
Feb 22, 5 AM $ 0.0135
-0.16%
$ 13.51 million $ 214,917