Oobit Historical Data

OOB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0135
+0.00%
$ 13.51 million $ 214,851
Feb 22, 5 AM $ 0.0135
-0.16%
$ 13.51 million $ 214,917
Feb 22, 4 AM $ 0.0135
-0.44%
$ 13.53 million $ 216,687
Feb 22, 3 AM $ 0.0136
+0.45%
$ 13.59 million $ 216,769
Feb 22, 2 AM $ 0.0135
+0.00%
$ 13.53 million $ 218,731
Feb 22, 1 AM $ 0.0135
+0.15%
$ 13.53 million $ 218,946
Feb 22, 12 AM $ 0.0135
+0.06%
$ 13.51 million $ 219,024
Feb 21, 11 PM $ 0.0135
-0.29%
$ 13.51 million $ 219,403
Feb 21, 10 PM $ 0.0135
-0.59%
$ 13.55 million $ 165,236
Feb 21, 9 PM $ 0.0136
+0.00%
$ 13.63 million $ 93,402
Feb 21, 8 PM $ 0.0136
+0.00%
$ 13.63 million $ 94,698
Feb 21, 7 PM $ 0.0136
+0.00%
$ 13.63 million $ 94,808
Feb 21, 6 PM $ 0.0136
+0.02%
$ 13.63 million $ 95,014
Feb 21, 5 PM $ 0.0136
+0.21%
$ 13.62 million $ 95,808
Feb 21, 4 PM $ 0.0136
+0.46%
$ 13.59 million $ 95,649
Feb 21, 3 PM $ 0.0135
-0.30%
$ 13.53 million $ 90,608
Feb 21, 2 PM $ 0.0136
+0.28%
$ 13.57 million $ 54,941
Feb 21, 1 PM $ 0.0135
-0.06%
$ 13.53 million $ 55,224
Feb 21, 12 PM $ 0.0135
-0.05%
$ 13.54 million $ 60,143
Feb 21, 11 AM $ 0.0135
+0.00%
$ 13.55 million $ 60,923
Feb 21, 10 AM $ 0.0135
-0.30%
$ 13.55 million $ 60,286
Feb 21, 9 AM $ 0.0136
-0.29%
$ 13.59 million $ 60,372
Feb 21, 8 AM $ 0.0136
+0.11%
$ 13.63 million $ 58,283
Feb 21, 7 AM $ 0.0136
+0.24%
$ 13.62 million $ 59,911
Feb 21, 6 AM $ 0.0136
+0.04%
$ 13.58 million $ 55,377
Feb 21, 5 AM $ 0.0136
+0.11%
$ 13.58 million $ 55,527
Feb 21, 4 AM $ 0.0136
-0.09%
$ 13.56 million $ 56,951
Feb 21, 3 AM $ 0.0136
+0.27%
$ 13.57 million $ 57,155
Feb 21, 2 AM $ 0.0135
+0.00%
$ 13.54 million $ 56,590
Feb 21, 1 AM $ 0.0135
-0.08%
$ 13.54 million $ 57,784
Feb 21, 12 AM $ 0.0135
+0.08%
$ 13.55 million $ 89,314
Feb 20, 11 PM $ 0.0135
+0.03%
$ 13.54 million $ 116,803
Feb 20, 10 PM $ 0.0135
-1.14%
$ 13.53 million $ 128,771
Feb 20, 9 PM $ 0.0137
+0.29%
$ 13.65 million $ 141,865
Feb 20, 8 PM $ 0.0136
-0.01%
$ 13.61 million $ 189,403
Feb 20, 7 PM $ 0.0136
+0.00%
$ 13.62 million $ 194,794
Feb 20, 6 PM $ 0.0136
+0.01%
$ 13.61 million $ 273,879
Feb 20, 5 PM $ 0.0136
+0.00%
$ 13.61 million $ 313,888
Feb 20, 4 PM $ 0.0136
+0.00%
$ 13.61 million $ 334,419
Feb 20, 3 PM $ 0.0136
+0.02%
$ 13.61 million $ 337,915
Feb 20, 2 PM $ 0.0136
+0.14%
$ 13.61 million $ 345,607
Feb 20, 1 PM $ 0.0136
-0.30%
$ 13.59 million $ 355,478
Feb 20, 12 PM $ 0.0136
+0.11%
$ 13.63 million $ 361,561
Feb 20, 11 AM $ 0.0136
+0.08%
$ 13.62 million $ 340,206
Feb 20, 10 AM $ 0.0136
-0.07%
$ 13.61 million $ 339,463
Feb 20, 9 AM $ 0.0136
-0.01%
$ 13.62 million $ 339,477
Feb 20, 8 AM $ 0.0136
+0.08%
$ 13.62 million $ 348,420
Feb 20, 7 AM $ 0.0136
-0.40%
$ 13.61 million $ 351,527
Feb 20, 6 AM $ 0.0137
-0.45%
$ 13.66 million $ 369,966
Feb 20, 5 AM $ 0.0137
+0.46%
$ 13.72 million $ 368,820