Oobit Historical Data

OOB Page 29
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.013
+0.00%
$ 13.05 million $ 19,684
12:55 AM $ 0.013
-0.02%
$ 13.05 million $ 19,684
12:54 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:53 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:52 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:51 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:50 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:49 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:48 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:47 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:46 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:45 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:44 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:43 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:42 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:41 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:40 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:39 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:38 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:37 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:36 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:35 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:34 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:33 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:32 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,684
12:31 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:30 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:29 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:28 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:27 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:26 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:25 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:24 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:23 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:22 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:21 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:20 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:19 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:18 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:17 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:16 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:15 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:14 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:13 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:12 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:11 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:10 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:09 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:08 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757
12:07 AM $ 0.0131
+0.00%
$ 13.05 million $ 19,757