Oobit Historical Data

OOB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0315
+0.64%
$ 31.47 million $ 643,248
Jan 4, 2026 $ 0.0313
-6.92%
$ 31.27 million $ 880,881
Jan 3, 2026 $ 0.0336
+52.46%
$ 33.59 million $ 1.18 million
Jan 2, 2026 $ 0.022
-0.67%
$ 22.03 million $ 211,833
Jan 1, 2026 $ 0.0222
-0.29%
$ 22.18 million $ 217,084
Dec 31, 2025 $ 0.0223
-14.09%
$ 22.24 million $ 878,012
Dec 30, 2025 $ 0.0262
+4.93%
$ 25.98 million $ 772,994
Dec 29, 2025 $ 0.0247
-10.44%
$ 24.96 million $ 932,747
Dec 28, 2025 $ 0.027
-14.42%
$ 27.62 million $ 675,454
Dec 27, 2025 $ 0.0317
-9.89%
$ 31.49 million $ 531,125
Dec 26, 2025 $ 0.0353
+3.80%
$ 35.21 million $ 224,147
Dec 25, 2025 $ 0.0341
+5.61%
$ 33.97 million $ 261,509
Dec 24, 2025 $ 0.0332
-7.63%
$ 32.29 million $ 310,974
Dec 23, 2025 $ 0.0359
-27.44%
$ 35.91 million $ 716,519
Dec 22, 2025 $ 0.0494
-2.86%
$ 49.43 million $ 1.1 million
Dec 21, 2025 $ 0.0512
-11.51%
$ 50.9 million $ 1.68 million
Dec 20, 2025 $ 0.0581
-14.28%
$ 57.86 million $ 1.22 million
Dec 19, 2025 $ 0.0705
-13.92%
$ 67.8 million $ 1.14 million
Dec 18, 2025 $ 0.0844
-6.08%
$ 81.93 million $ 959,552
Dec 17, 2025 $ 0.0893
-7.33%
$ 89.86 million $ 1.05 million
Dec 16, 2025 $ 0.0964
+2.96%
$ 96.34 million $ 1.29 million
Dec 15, 2025 $ 0.0881
+1.19%
$ 93.62 million $ 1.15 million
Dec 14, 2025 $ 0.0877
+6.00%
$ 87.48 million $ 1.38 million
Dec 13, 2025 $ 0.0831
+14.84%
$ 82.55 million $ 868,926
Dec 12, 2025 $ 0.0724
-4.92%
$ 72.44 million $ 913,871
Dec 11, 2025 $ 0.0762
+11.61%
$ 76.2 million $ 1.79 million
Dec 10, 2025 $ 0.0683
-7.77%
$ 68.27 million $ 950,381
Dec 9, 2025 $ 0.074
-5.82%
$ 74.02 million $ 1.17 million
Dec 8, 2025 $ 0.0786
+7.44%
$ 78.59 million $ 830,458
Dec 7, 2025 $ 0.0731
+5.26%
$ 72.98 million $ 1.37 million
Dec 6, 2025 $ 0.0694
-18.06%
$ 69.43 million $ 1.15 million
Dec 5, 2025 $ 0.0847
-9.51%
$ 84.7 million $ 1.1 million
Dec 4, 2025 $ 0.0936
+0.27%
$ 93.86 million $ 2.29 million
Dec 3, 2025 $ 0.0935
-6.75%
$ 93.59 million $ 2.8 million
Dec 2, 2025 $ 0.1
-18.43%
$ 100.28 million $ 3.4 million
Dec 1, 2025 $ 0.123
-19.90%
$ 123.05 million $ 3.36 million
Nov 30, 2025 $ 0.154
-3.15%
$ 153.58 million $ 2.15 million
Nov 29, 2025 $ 0.16
+3.71%
$ 158.82 million $ 2.01 million
Nov 28, 2025 $ 0.158
+6.01%
$ 153.97 million $ 3.07 million
Nov 27, 2025 $ 0.15
-24.02%
$ 148.74 million $ 3.15 million
Nov 26, 2025 $ 0.197
-10.47%
$ 197.43 million $ 3.87 million
Nov 25, 2025 $ 0.212
+11.47%
$ 219.74 million $ 5.48 million
Nov 24, 2025 $ 0.19
+45.65%
$ 189.75 million $ 2.72 million
Nov 23, 2025 $ 0.131
-30.72%
$ 130.65 million $ 4.48 million
Nov 22, 2025 $ 0.188
-6.14%
$ 189.45 million $ 2.28 million
Nov 21, 2025 $ 0.2
-21.89%
$ 200.61 million $ 3.83 million
Nov 20, 2025 $ 0.255
-41.18%
$ 259.02 million $ 6.07 million
Nov 19, 2025 $ 0.433
+3.15%
$ 433.35 million $ 5.05 million
Nov 18, 2025 $ 0.413
-1.11%
$ 420.1 million $ 4.73 million
Nov 17, 2025 $ 0.418
+32.50%
$ 417.96 million $ 5.04 million