Oobit Historical Data

OOB Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0104
+0.03%
$ 6.03 million $ 132,154
May 28, 1 AM $ 0.0104
-0.24%
$ 6.05 million $ 130,136
May 28, 12 AM $ 0.0105
+0.96%
$ 6.06 million $ 132,919
May 27, 11 PM $ 0.0104
+0.42%
$ 6.01 million $ 136,179
May 27, 10 PM $ 0.0103
-5.94%
$ 5.98 million $ 100,566
May 27, 9 PM $ 0.011
+5.78%
$ 6.36 million $ 147,786
May 27, 8 PM $ 0.0104
-0.18%
$ 6.01 million $ 139,679
May 27, 7 PM $ 0.0106
-5.36%
$ 6.12 million $ 146,790
May 27, 6 PM $ 0.0112
-1.34%
$ 6.46 million $ 142,929
May 27, 5 PM $ 0.0113
+0.07%
$ 6.55 million $ 150,569
May 27, 4 PM $ 0.0113
+3.11%
$ 6.54 million $ 147,075
May 27, 3 PM $ 0.011
+0.88%
$ 6.35 million $ 159,285
May 27, 2 PM $ 0.0108
+0.34%
$ 6.26 million $ 158,946
May 27, 1 PM $ 0.0107
-2.93%
$ 6.2 million $ 161,404
May 27, 12 PM $ 0.011
-1.48%
$ 6.38 million $ 163,783
May 27, 11 AM $ 0.0112
+0.12%
$ 6.48 million $ 164,764
May 27, 10 AM $ 0.0112
-1.29%
$ 6.47 million $ 159,228
May 27, 9 AM $ 0.0112
-3.61%
$ 6.5 million $ 149,714
May 27, 8 AM $ 0.0116
+3.02%
$ 6.74 million $ 151,184
May 27, 7 AM $ 0.0113
-0.58%
$ 6.54 million $ 149,701
May 27, 6 AM $ 0.0114
+0.41%
$ 6.58 million $ 153,954
May 27, 5 AM $ 0.0113
-0.07%
$ 6.55 million $ 156,303
May 27, 4 AM $ 0.0113
-0.72%
$ 6.56 million $ 156,188
May 27, 3 AM $ 0.0114
+5.29%
$ 6.6 million $ 157,739
May 27, 2 AM $ 0.0108
+1.10%
$ 6.28 million $ 149,312
May 27, 1 AM $ 0.0107
-3.07%
$ 6.21 million $ 152,424
May 27, 12 AM $ 0.011
+2.04%
$ 6.34 million $ 155,950
May 26, 11 PM $ 0.0107
+1.93%
$ 6.21 million $ 159,184
May 26, 10 PM $ 0.0105
-4.45%
$ 6.09 million $ 157,031
May 26, 9 PM $ 0.011
-1.83%
$ 6.38 million $ 145,224
May 26, 8 PM $ 0.0111
+2.29%
$ 6.45 million $ 141,857
May 26, 7 PM $ 0.011
-2.92%
$ 6.38 million $ 141,272
May 26, 6 PM $ 0.0113
-0.07%
$ 6.57 million $ 141,147
May 26, 5 PM $ 0.0113
-0.67%
$ 6.57 million $ 135,618
May 26, 4 PM $ 0.0114
+2.91%
$ 6.62 million $ 131,884
May 26, 3 PM $ 0.0111
-5.17%
$ 6.44 million $ 100,952
May 26, 2 PM $ 0.0116
-2.55%
$ 6.73 million $ 93,924
May 26, 1 PM $ 0.0119
+1.21%
$ 6.91 million $ 91,744
May 26, 12 PM $ 0.0118
-0.38%
$ 6.82 million $ 87,285
May 26, 11 AM $ 0.0118
+0.71%
$ 6.86 million $ 88,696
May 26, 10 AM $ 0.0118
+2.97%
$ 6.81 million $ 89,405
May 26, 9 AM $ 0.0115
-1.60%
$ 6.67 million $ 98,620
May 26, 8 AM $ 0.0117
-1.95%
$ 6.8 million $ 103,594
May 26, 7 AM $ 0.012
-1.11%
$ 6.93 million $ 104,686
May 26, 6 AM $ 0.0119
+1.25%
$ 6.88 million $ 101,035
May 26, 5 AM $ 0.0117
-1.54%
$ 6.79 million $ 98,868
May 26, 4 AM $ 0.0119
+0.04%
$ 6.9 million $ 100,332
May 26, 3 AM $ 0.0119
+0.44%
$ 6.89 million $ 102,238
May 26, 2 AM $ 0.0118
+2.56%
$ 6.86 million $ 102,468
May 26, 1 AM $ 0.0116
-1.03%
$ 6.69 million $ 99,729