Oobit Historical Data

OOB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0126
+0.08%
$ 12.6 million $ 30,976
Apr 11, 1 PM $ 0.0126
+0.00%
$ 12.59 million $ 19,112
Apr 11, 12 PM $ 0.0126
-0.10%
$ 12.59 million $ 39,876
Apr 11, 11 AM $ 0.0126
-0.33%
$ 12.61 million $ 39,606
Apr 11, 10 AM $ 0.0126
+0.38%
$ 12.65 million $ 39,852
Apr 11, 9 AM $ 0.0126
+0.22%
$ 12.6 million $ 39,468
Apr 11, 8 AM $ 0.0126
-0.10%
$ 12.57 million $ 39,139
Apr 11, 7 AM $ 0.0126
+0.43%
$ 12.59 million $ 39,450
Apr 11, 6 AM $ 0.0125
-0.42%
$ 12.53 million $ 39,740
Apr 11, 5 AM $ 0.0126
+0.00%
$ 12.59 million $ 39,952
Apr 11, 4 AM $ 0.0126
+0.04%
$ 12.59 million $ 40,481
Apr 11, 3 AM $ 0.0126
+0.29%
$ 12.58 million $ 39,246
Apr 11, 2 AM $ 0.0125
-0.26%
$ 12.54 million $ 52,908
Apr 11, 1 AM $ 0.0126
+0.10%
$ 12.58 million $ 59,522
Apr 11, 12 AM $ 0.0126
+0.71%
$ 12.56 million $ 57,952
Apr 10, 11 PM $ 0.0125
+0.11%
$ 12.48 million $ 57,531
Apr 10, 10 PM $ 0.0125
+0.70%
$ 12.46 million $ 58,035
Apr 10, 9 PM $ 0.0124
+0.59%
$ 12.38 million $ 59,354
Apr 10, 8 PM $ 0.0123
+0.18%
$ 12.3 million $ 62,051
Apr 10, 7 PM $ 0.0123
+1.00%
$ 12.28 million $ 62,414
Apr 10, 6 PM $ 0.0122
-1.48%
$ 12.16 million $ 58,702
Apr 10, 5 PM $ 0.0123
+0.61%
$ 12.34 million $ 45,670
Apr 10, 4 PM $ 0.0123
+0.48%
$ 12.27 million $ 46,657
Apr 10, 3 PM $ 0.0122
+0.34%
$ 12.21 million $ 49,071
Apr 10, 2 PM $ 0.0122
+0.25%
$ 12.17 million $ 75,952
Apr 10, 1 PM $ 0.0121
+0.32%
$ 12.14 million $ 83,115
Apr 10, 12 PM $ 0.0121
+0.38%
$ 12.1 million $ 82,249
Apr 10, 11 AM $ 0.0121
+0.17%
$ 12.05 million $ 82,477
Apr 10, 10 AM $ 0.012
+0.32%
$ 12.03 million $ 87,369
Apr 10, 9 AM $ 0.012
+0.28%
$ 12 million $ 88,666
Apr 10, 8 AM $ 0.012
-2.44%
$ 11.97 million $ 96,253
Apr 10, 7 AM $ 0.0123
+0.64%
$ 12.27 million $ 99,134
Apr 10, 6 AM $ 0.0122
+1.44%
$ 12.19 million $ 108,511
Apr 10, 5 AM $ 0.012
+0.29%
$ 12.02 million $ 114,571
Apr 10, 4 AM $ 0.012
+0.73%
$ 11.98 million $ 114,270
Apr 10, 3 AM $ 0.0119
-0.07%
$ 11.9 million $ 114,477
Apr 10, 2 AM $ 0.0119
+1.77%
$ 11.91 million $ 110,490
Apr 10, 1 AM $ 0.0117
-0.54%
$ 11.7 million $ 98,076
Apr 10, 12 AM $ 0.0118
-0.47%
$ 11.76 million $ 98,284
Apr 9, 11 PM $ 0.0118
+1.14%
$ 11.82 million $ 97,703
Apr 9, 10 PM $ 0.0117
-0.47%
$ 11.68 million $ 97,472
Apr 9, 9 PM $ 0.0117
+4.76%
$ 11.74 million $ 94,415
Apr 9, 8 PM $ 0.0112
-1.11%
$ 11.21 million $ 90,759
Apr 9, 7 PM $ 0.0113
-0.91%
$ 11.33 million $ 90,344
Apr 9, 6 PM $ 0.0114
-5.85%
$ 11.44 million $ 75,637
Apr 9, 5 PM $ 0.0121
+7.22%
$ 12.15 million $ 72,755
Apr 9, 4 PM $ 0.0113
+3.05%
$ 11.33 million $ 21,944
Apr 9, 3 PM $ 0.011
-11.40%
$ 10.99 million $ 87,319
Apr 9, 2 PM $ 0.0124
-2.60%
$ 12.41 million $ 75,580
Apr 9, 1 PM $ 0.0127
+0.03%
$ 12.74 million $ 52,288