Oobit Historical Data

OOB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.00788
-1.20%
$ 7.8 million $ 55,611
Aug 8, 9 PM $ 0.00797
-1.56%
$ 7.9 million $ 56,697
Aug 8, 8 PM $ 0.0081
+0.50%
$ 8.02 million $ 58,677
Aug 8, 7 PM $ 0.00815
+1.12%
$ 8.07 million $ 71,926
Aug 8, 6 PM $ 0.00822
+2.38%
$ 8.14 million $ 79,589
Aug 8, 5 PM $ 0.00808
-1.13%
$ 8 million $ 86,332
Aug 8, 4 PM $ 0.00815
+0.74%
$ 8.07 million $ 88,917
Aug 8, 3 PM $ 0.0081
+3.68%
$ 8.02 million $ 78,955
Aug 8, 2 PM $ 0.00781
+0.13%
$ 7.73 million $ 78,654
Aug 8, 1 PM $ 0.0078
-1.27%
$ 7.72 million $ 83,111
Aug 8, 12 PM $ 0.0079
+0.77%
$ 7.82 million $ 100,338
Aug 8, 11 AM $ 0.00784
-1.12%
$ 7.76 million $ 101,265
Aug 8, 10 AM $ 0.00793
+0.25%
$ 7.85 million $ 103,421
Aug 8, 9 AM $ 0.00791
-0.87%
$ 7.83 million $ 106,632
Aug 8, 8 AM $ 0.00799
+1.26%
$ 7.91 million $ 108,991
Aug 8, 7 AM $ 0.00789
-0.27%
$ 7.81 million $ 104,337
Aug 8, 6 AM $ 0.00801
+1.41%
$ 7.93 million $ 106,699
Aug 8, 5 AM $ 0.0079
-0.02%
$ 7.82 million $ 108,938
Aug 8, 4 AM $ 0.0079
+0.13%
$ 7.82 million $ 109,095
Aug 8, 3 AM $ 0.00789
-0.13%
$ 7.81 million $ 108,984
Aug 8, 2 AM $ 0.0079
-0.49%
$ 7.82 million $ 109,686
Aug 8, 1 AM $ 0.00794
+0.63%
$ 7.86 million $ 113,187
Aug 8, 12 AM $ 0.00789
-0.13%
$ 7.81 million $ 121,462
Aug 7, 11 PM $ 0.0079
-0.73%
$ 7.82 million $ 125,633
Aug 7, 10 PM $ 0.00796
+0.12%
$ 7.88 million $ 130,961
Aug 7, 9 PM $ 0.00795
+0.96%
$ 7.87 million $ 135,412
Aug 7, 8 PM $ 0.00787
-1.11%
$ 7.8 million $ 141,911
Aug 7, 7 PM $ 0.00782
-0.75%
$ 7.74 million $ 140,820
Aug 7, 6 PM $ 0.00787
-5.69%
$ 7.8 million $ 170,564
Aug 7, 5 PM $ 0.00835
+2.58%
$ 8.27 million $ 185,280
Aug 7, 4 PM $ 0.00814
+0.34%
$ 8.06 million $ 184,330
Aug 7, 3 PM $ 0.00811
+4.55%
$ 8.03 million $ 183,001
Aug 7, 2 PM $ 0.00776
-3.51%
$ 7.68 million $ 170,595
Aug 7, 1 PM $ 0.00806
+0.17%
$ 7.98 million $ 180,066
Aug 7, 12 PM $ 0.00805
-1.16%
$ 7.97 million $ 164,135
Aug 7, 11 AM $ 0.00814
-0.58%
$ 8.06 million $ 170,302
Aug 7, 10 AM $ 0.00819
+0.77%
$ 8.11 million $ 181,056
Aug 7, 9 AM $ 0.00812
-1.95%
$ 8.05 million $ 179,584
Aug 7, 8 AM $ 0.00829
+0.67%
$ 8.21 million $ 193,092
Aug 7, 7 AM $ 0.00823
-4.46%
$ 8.15 million $ 193,613
Aug 7, 6 AM $ 0.00861
+1.87%
$ 8.53 million $ 201,653
Aug 7, 5 AM $ 0.00846
-0.01%
$ 8.37 million $ 197,488
Aug 7, 4 AM $ 0.00846
-3.80%
$ 8.38 million $ 198,060
Aug 7, 3 AM $ 0.00879
+0.20%
$ 8.71 million $ 204,834
Aug 7, 2 AM $ 0.00878
-4.64%
$ 8.69 million $ 203,992
Aug 7, 1 AM $ 0.00911
-7.48%
$ 9.03 million $ 200,009
Aug 7, 12 AM $ 0.0097
-7.01%
$ 9.6 million $ 206,908
Aug 6, 11 PM $ 0.0104
-3.83%
$ 10.33 million $ 218,767
Aug 6, 10 PM $ 0.0108
-11.27%
$ 10.74 million $ 227,768
Aug 6, 9 PM $ 0.0122
-9.97%
$ 12.1 million $ 262,556