Oobit Historical Data

OOB Page 3
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0127
+0.00%
$ 12.67 million $ 112,778
4:27 PM $ 0.0127
+0.00%
$ 12.67 million $ 112,778
4:26 PM $ 0.0127
+0.00%
$ 12.67 million $ 112,778
4:25 PM $ 0.0127
+0.00%
$ 12.67 million $ 112,778
4:24 PM $ 0.0127
+0.00%
$ 12.67 million $ 112,778
4:23 PM $ 0.0127
+0.00%
$ 12.67 million $ 112,778
4:22 PM $ 0.0127
+0.00%
$ 12.67 million $ 112,778
4:21 PM $ 0.0127
+0.41%
$ 12.67 million $ 112,778
4:20 PM $ 0.0126
+0.00%
$ 12.67 million $ 111,905
4:19 PM $ 0.0126
+0.00%
$ 12.62 million $ 111,905
4:18 PM $ 0.0126
+0.00%
$ 12.62 million $ 111,905
4:17 PM $ 0.0126
+0.00%
$ 12.62 million $ 111,905
4:16 PM $ 0.0126
+0.00%
$ 12.62 million $ 111,905
4:15 PM $ 0.0126
+0.00%
$ 12.62 million $ 111,905
4:14 PM $ 0.0126
+0.00%
$ 12.62 million $ 111,905
4:13 PM $ 0.0126
+0.00%
$ 12.62 million $ 111,905
4:12 PM $ 0.0126
+0.00%
$ 12.62 million $ 111,905
4:11 PM $ 0.0126
-0.42%
$ 12.62 million $ 111,239
4:10 PM $ 0.0127
+0.00%
$ 12.62 million $ 111,239
4:09 PM $ 0.0127
+0.00%
$ 12.68 million $ 111,239
4:08 PM $ 0.0127
+0.00%
$ 12.68 million $ 111,242
4:07 PM $ 0.0127
+0.00%
$ 12.68 million $ 111,242
4:06 PM $ 0.0127
+0.00%
$ 12.68 million $ 111,242
4:05 PM $ 0.0127
+0.00%
$ 12.68 million $ 111,242
4:04 PM $ 0.0127
+0.00%
$ 12.68 million $ 111,242
4:03 PM $ 0.0127
+0.00%
$ 12.68 million $ 111,242
4:02 PM $ 0.0127
+0.00%
$ 12.68 million $ 111,242
4:01 PM $ 0.0127
+0.43%
$ 12.68 million $ 109,988
4:00 PM $ 0.0126
+0.00%
$ 12.68 million $ 109,988
3:59 PM $ 0.0126
+0.00%
$ 12.62 million $ 109,988
3:58 PM $ 0.0126
+0.00%
$ 12.62 million $ 109,988
3:57 PM $ 0.0126
+0.04%
$ 12.62 million $ 109,623
3:56 PM $ 0.0126
+0.00%
$ 12.62 million $ 109,623
3:55 PM $ 0.0126
+0.00%
$ 12.62 million $ 107,281
3:54 PM $ 0.0126
+0.00%
$ 12.62 million $ 107,281
3:53 PM $ 0.0126
+0.00%
$ 12.62 million $ 107,281
3:52 PM $ 0.0126
+0.00%
$ 12.62 million $ 107,281
3:51 PM $ 0.0126
+0.15%
$ 12.62 million $ 107,281
3:50 PM $ 0.0126
+0.00%
$ 12.62 million $ 106,757
3:49 PM $ 0.0126
+0.00%
$ 12.6 million $ 106,757
3:48 PM $ 0.0126
+0.00%
$ 12.6 million $ 106,757
3:47 PM $ 0.0126
+0.00%
$ 12.6 million $ 106,757
3:46 PM $ 0.0126
+0.00%
$ 12.6 million $ 106,757
3:45 PM $ 0.0126
+0.00%
$ 12.6 million $ 106,757
3:44 PM $ 0.0126
+0.00%
$ 12.6 million $ 106,757
3:43 PM $ 0.0126
+0.00%
$ 12.6 million $ 106,757
3:42 PM $ 0.0126
+0.00%
$ 12.6 million $ 106,757
3:41 PM $ 0.0126
-0.42%
$ 12.6 million $ 106,757
3:40 PM $ 0.0126
+0.00%
$ 12.6 million $ 106,185
3:39 PM $ 0.0126
+0.00%
$ 12.65 million $ 106,185