Oobit Historical Data

OOB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0137
+0.46%
$ 13.72 million $ 368,820
Feb 20, 4 AM $ 0.0137
+0.29%
$ 13.66 million $ 367,884
Feb 20, 3 AM $ 0.0136
-0.14%
$ 13.62 million $ 368,309
Feb 20, 2 AM $ 0.0136
-0.18%
$ 13.64 million $ 367,363
Feb 20, 1 AM $ 0.0137
+1.57%
$ 13.66 million $ 368,049
Feb 20, 12 AM $ 0.0135
-0.34%
$ 13.45 million $ 349,236
Feb 19, 11 PM $ 0.0135
-0.61%
$ 13.5 million $ 308,307
Feb 19, 10 PM $ 0.0136
-3.06%
$ 13.58 million $ 296,065
Feb 19, 9 PM $ 0.0138
+0.56%
$ 13.76 million $ 263,935
Feb 19, 8 PM $ 0.0137
+1.91%
$ 13.68 million $ 240,714
Feb 19, 7 PM $ 0.0134
+11.33%
$ 13.43 million $ 270,809
Feb 19, 6 PM $ 0.0126
-3.59%
$ 12.56 million $ 201,060
Feb 19, 5 PM $ 0.0134
+8.76%
$ 13.37 million $ 286,914
Feb 19, 4 PM $ 0.0123
+4.22%
$ 12.29 million $ 277,810
Feb 19, 3 PM $ 0.0118
-0.36%
$ 11.79 million $ 273,333
Feb 19, 2 PM $ 0.0118
+0.86%
$ 11.83 million $ 272,815
Feb 19, 1 PM $ 0.0118
+0.38%
$ 11.78 million $ 269,731
Feb 19, 12 PM $ 0.0117
-0.04%
$ 11.74 million $ 268,349
Feb 19, 11 AM $ 0.0117
+0.28%
$ 11.74 million $ 274,656
Feb 19, 10 AM $ 0.0117
-0.55%
$ 11.71 million $ 279,491
Feb 19, 9 AM $ 0.0118
-0.45%
$ 11.78 million $ 276,754
Feb 19, 8 AM $ 0.0118
-0.06%
$ 11.83 million $ 267,929
Feb 19, 7 AM $ 0.0118
+4.63%
$ 11.84 million $ 304,112
Feb 19, 6 AM $ 0.0113
-0.26%
$ 11.31 million $ 279,947
Feb 19, 5 AM $ 0.0113
-0.44%
$ 11.34 million $ 280,078
Feb 19, 4 AM $ 0.0114
+0.61%
$ 11.37 million $ 280,718
Feb 19, 3 AM $ 0.0113
+0.92%
$ 11.3 million $ 203,771
Feb 18, 9 PM $ 0.0129
+0.00%
$ 12.9 million $ 115,279
Feb 18, 8 PM $ 0.0129
-3.36%
$ 12.9 million $ 120,919
Feb 18, 7 PM $ 0.0133
+3.80%
$ 13.35 million $ 235,034
Feb 18, 6 PM $ 0.0129
+0.14%
$ 12.86 million $ 203,859
Feb 18, 5 PM $ 0.0128
+0.55%
$ 12.84 million $ 201,979
Feb 18, 4 PM $ 0.0128
+0.24%
$ 12.77 million $ 199,725
Feb 18, 3 PM $ 0.0128
-0.80%
$ 12.75 million $ 198,555
Feb 18, 2 PM $ 0.0129
+0.10%
$ 12.85 million $ 199,802
Feb 18, 1 PM $ 0.0128
-0.24%
$ 12.84 million $ 195,791
Feb 18, 12 PM $ 0.0129
-1.36%
$ 12.87 million $ 199,374
Feb 18, 11 AM $ 0.013
-0.43%
$ 13.05 million $ 195,543
Feb 18, 10 AM $ 0.0131
-0.56%
$ 13.12 million $ 197,033
Feb 18, 9 AM $ 0.0132
-0.17%
$ 13.2 million $ 203,357
Feb 18, 8 AM $ 0.0132
-4.84%
$ 13.22 million $ 203,198
Feb 18, 7 AM $ 0.0139
-0.35%
$ 13.89 million $ 167,252
Feb 18, 6 AM $ 0.0139
+0.72%
$ 13.94 million $ 169,530
Feb 18, 5 AM $ 0.0138
-0.88%
$ 13.84 million $ 172,658
Feb 18, 4 AM $ 0.014
-0.17%
$ 13.96 million $ 170,461
Feb 18, 3 AM $ 0.014
+0.38%
$ 13.99 million $ 167,923
Feb 18, 2 AM $ 0.0139
-0.42%
$ 13.94 million $ 169,756
Feb 18, 1 AM $ 0.014
-0.17%
$ 14 million $ 167,172
Feb 18, 12 AM $ 0.014
+0.21%
$ 14.02 million $ 168,752
Feb 17, 11 PM $ 0.014
-0.11%
$ 13.99 million $ 168,652