Oobit Historical Data

OOB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0134
+0.37%
$ 13.36 million $ 140,931
Feb 15, 11 PM $ 0.0133
-0.17%
$ 13.31 million $ 152,293
Feb 15, 10 PM $ 0.0133
+3.54%
$ 13.33 million $ 149,035
Feb 15, 9 PM $ 0.0129
+0.60%
$ 12.87 million $ 131,661
Feb 15, 8 PM $ 0.0128
-0.52%
$ 12.8 million $ 130,039
Feb 15, 7 PM $ 0.0129
+0.37%
$ 12.86 million $ 128,788
Feb 15, 6 PM $ 0.0128
-0.43%
$ 12.82 million $ 127,673
Feb 15, 5 PM $ 0.0129
+0.59%
$ 12.87 million $ 132,469
Feb 15, 4 PM $ 0.0128
-0.57%
$ 12.8 million $ 134,099
Feb 15, 3 PM $ 0.0129
+0.52%
$ 12.87 million $ 137,022
Feb 15, 2 PM $ 0.0128
-0.15%
$ 12.8 million $ 135,359
Feb 15, 1 PM $ 0.0128
+0.51%
$ 12.82 million $ 136,536
Feb 15, 12 PM $ 0.0128
-0.69%
$ 12.76 million $ 139,668
Feb 15, 11 AM $ 0.0128
+0.63%
$ 12.85 million $ 140,469
Feb 15, 10 AM $ 0.0128
-0.07%
$ 12.77 million $ 140,856
Feb 15, 9 AM $ 0.0128
-0.14%
$ 12.77 million $ 143,591
Feb 15, 8 AM $ 0.0128
-0.07%
$ 12.79 million $ 144,746
Feb 15, 7 AM $ 0.0128
+0.04%
$ 12.8 million $ 145,846
Feb 15, 6 AM $ 0.0128
-0.29%
$ 12.8 million $ 148,808
Feb 15, 5 AM $ 0.0128
+0.06%
$ 12.83 million $ 146,967
Feb 15, 4 AM $ 0.0128
-0.05%
$ 12.82 million $ 144,379
Feb 15, 3 AM $ 0.0128
+0.48%
$ 12.83 million $ 146,425
Feb 15, 2 AM $ 0.0128
-0.54%
$ 12.77 million $ 148,901
Feb 15, 1 AM $ 0.0128
+0.61%
$ 12.84 million $ 153,954
Feb 15, 12 AM $ 0.0128
-0.40%
$ 12.76 million $ 155,615
Feb 14, 11 PM $ 0.0128
+0.27%
$ 12.81 million $ 157,407
Feb 14, 10 PM $ 0.0128
+0.14%
$ 12.78 million $ 159,384
Feb 14, 9 PM $ 0.0128
+0.03%
$ 12.76 million $ 192,600
Feb 14, 8 PM $ 0.0128
+0.17%
$ 12.76 million $ 194,990
Feb 14, 7 PM $ 0.0127
-0.29%
$ 12.75 million $ 198,805
Feb 14, 6 PM $ 0.0128
+0.97%
$ 12.78 million $ 209,197
Feb 14, 5 PM $ 0.0127
-0.17%
$ 12.65 million $ 206,318
Feb 14, 4 PM $ 0.0127
-0.42%
$ 12.67 million $ 207,030
Feb 14, 3 PM $ 0.0127
+0.00%
$ 12.73 million $ 207,056
Feb 14, 2 PM $ 0.0127
-0.21%
$ 12.73 million $ 212,800
Feb 14, 1 PM $ 0.0128
-0.26%
$ 12.75 million $ 214,160
Feb 14, 12 PM $ 0.0128
+0.99%
$ 12.79 million $ 246,173
Feb 14, 11 AM $ 0.0127
+0.27%
$ 12.66 million $ 251,278
Feb 14, 10 AM $ 0.0126
+0.26%
$ 12.63 million $ 256,495
Feb 14, 9 AM $ 0.0126
+0.84%
$ 12.6 million $ 255,673
Feb 14, 8 AM $ 0.0125
+0.12%
$ 12.49 million $ 301,381
Feb 14, 7 AM $ 0.0125
+0.21%
$ 12.48 million $ 343,919
Feb 14, 6 AM $ 0.0125
-0.37%
$ 12.45 million $ 342,791
Feb 14, 5 AM $ 0.0125
+0.05%
$ 12.5 million $ 344,887
Feb 14, 4 AM $ 0.0125
-0.09%
$ 12.49 million $ 349,042
Feb 14, 3 AM $ 0.0125
+0.23%
$ 12.53 million $ 347,780
Feb 14, 2 AM $ 0.0125
-0.04%
$ 12.5 million $ 346,870
Feb 14, 1 AM $ 0.0125
+2.69%
$ 12.5 million $ 345,819
Feb 14, 12 AM $ 0.0122
+0.30%
$ 12.17 million $ 338,723
Feb 13, 11 PM $ 0.0121
-0.25%
$ 12.14 million $ 338,810