Oobit Historical Data

OOB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0121
-0.25%
$ 12.14 million $ 338,810
Feb 13, 10 PM $ 0.0122
-0.20%
$ 12.17 million $ 339,054
Feb 13, 9 PM $ 0.0122
-2.89%
$ 12.19 million $ 339,310
Feb 13, 8 PM $ 0.0126
+0.14%
$ 12.56 million $ 336,287
Feb 13, 7 PM $ 0.0125
+0.10%
$ 12.51 million $ 355,598
Feb 13, 6 PM $ 0.0126
+0.26%
$ 12.56 million $ 384,038
Feb 13, 5 PM $ 0.0125
+0.57%
$ 12.53 million $ 384,599
Feb 13, 4 PM $ 0.0125
-0.08%
$ 12.46 million $ 384,633
Feb 13, 3 PM $ 0.0125
+1.92%
$ 12.47 million $ 386,510
Feb 13, 2 PM $ 0.0122
-0.61%
$ 12.23 million $ 413,208
Feb 13, 1 PM $ 0.0123
+2.94%
$ 12.31 million $ 429,110
Feb 13, 12 PM $ 0.012
+0.30%
$ 11.96 million $ 407,359
Feb 13, 11 AM $ 0.0119
-0.26%
$ 11.92 million $ 406,959
Feb 13, 10 AM $ 0.012
-0.73%
$ 11.97 million $ 406,595
Feb 13, 9 AM $ 0.0121
+0.16%
$ 12.06 million $ 409,299
Feb 13, 8 AM $ 0.012
+2.91%
$ 12.04 million $ 409,652
Feb 13, 7 AM $ 0.0117
-0.04%
$ 11.7 million $ 321,291
Feb 13, 6 AM $ 0.0117
-0.06%
$ 11.71 million $ 320,246
Feb 13, 5 AM $ 0.0117
-0.41%
$ 11.71 million $ 324,703
Feb 13, 4 AM $ 0.0118
+0.07%
$ 11.78 million $ 324,983
Feb 13, 3 AM $ 0.0118
+0.23%
$ 11.78 million $ 333,119
Feb 13, 2 AM $ 0.0117
+0.14%
$ 11.75 million $ 334,812
Feb 13, 1 AM $ 0.0117
-0.14%
$ 11.73 million $ 337,783
Feb 13, 12 AM $ 0.0117
+0.38%
$ 11.75 million $ 356,371
Feb 12, 11 PM $ 0.0117
-0.22%
$ 11.7 million $ 451,508
Feb 12, 10 PM $ 0.0117
+1.53%
$ 11.73 million $ 463,117
Feb 12, 9 PM $ 0.0116
+1.69%
$ 11.55 million $ 474,458
Feb 12, 8 PM $ 0.0114
-4.87%
$ 11.36 million $ 481,514
Feb 12, 7 PM $ 0.0119
-9.75%
$ 11.94 million $ 471,856
Feb 12, 6 PM $ 0.0132
-0.35%
$ 13.25 million $ 452,438
Feb 12, 5 PM $ 0.0133
-0.23%
$ 13.27 million $ 449,352
Feb 12, 4 PM $ 0.0133
-0.77%
$ 13.31 million $ 444,806
Feb 12, 3 PM $ 0.0134
+9.56%
$ 13.42 million $ 442,034
Feb 12, 2 PM $ 0.0122
+11.31%
$ 12.26 million $ 404,948
Feb 12, 1 PM $ 0.011
+2.23%
$ 11 million $ 371,395
Feb 12, 12 PM $ 0.0108
-1.75%
$ 10.76 million $ 365,143
Feb 12, 11 AM $ 0.011
-0.01%
$ 10.96 million $ 354,465
Feb 12, 10 AM $ 0.011
+0.15%
$ 10.96 million $ 350,274
Feb 12, 9 AM $ 0.0109
+0.18%
$ 10.94 million $ 345,926
Feb 12, 8 AM $ 0.0109
+0.63%
$ 10.92 million $ 342,917
Feb 12, 7 AM $ 0.0109
-0.19%
$ 10.85 million $ 341,479
Feb 12, 6 AM $ 0.0109
+3.57%
$ 10.87 million $ 339,634
Feb 12, 12 AM $ 0.0144
-0.61%
$ 14.37 million $ 87,193
Feb 11, 11 PM $ 0.0145
-1.85%
$ 14.46 million $ 218,706
Feb 11, 10 PM $ 0.0147
-2.86%
$ 14.73 million $ 210,615
Feb 11, 9 PM $ 0.0152
-0.15%
$ 15.16 million $ 194,765
Feb 11, 8 PM $ 0.0152
-2.04%
$ 15.19 million $ 172,979
Feb 11, 7 PM $ 0.0155
+0.36%
$ 15.51 million $ 159,985
Feb 11, 6 PM $ 0.0155
-0.04%
$ 15.45 million $ 164,705
Feb 11, 5 PM $ 0.0155
-0.23%
$ 15.46 million $ 167,097