Oobit Historical Data

OOB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0155
-0.04%
$ 15.45 million $ 164,705
Feb 11, 5 PM $ 0.0155
-0.23%
$ 15.46 million $ 167,097
Feb 11, 4 PM $ 0.0154
-0.08%
$ 15.42 million $ 166,429
Feb 11, 3 PM $ 0.0154
-0.16%
$ 15.43 million $ 171,876
Feb 11, 2 PM $ 0.0155
+0.05%
$ 15.46 million $ 175,863
Feb 11, 1 PM $ 0.0154
-0.20%
$ 15.45 million $ 177,149
Feb 11, 12 PM $ 0.0155
+0.15%
$ 15.48 million $ 176,660
Feb 11, 11 AM $ 0.0155
+0.10%
$ 15.46 million $ 175,420
Feb 11, 10 AM $ 0.0154
-0.39%
$ 15.44 million $ 173,905
Feb 11, 9 AM $ 0.0155
-0.03%
$ 15.5 million $ 173,762
Feb 11, 8 AM $ 0.0155
+1.22%
$ 15.51 million $ 177,031
Feb 11, 7 AM $ 0.0153
+0.05%
$ 15.32 million $ 176,086
Feb 11, 6 AM $ 0.0153
-0.20%
$ 15.31 million $ 178,554
Feb 11, 5 AM $ 0.0153
+0.04%
$ 15.34 million $ 179,784
Feb 11, 4 AM $ 0.0153
-0.15%
$ 15.34 million $ 181,632
Feb 11, 3 AM $ 0.0154
-0.05%
$ 15.36 million $ 179,867
Feb 11, 2 AM $ 0.0154
+0.47%
$ 15.37 million $ 183,842
Feb 11, 1 AM $ 0.0153
-0.16%
$ 15.3 million $ 178,630
Feb 11, 12 AM $ 0.0153
-0.21%
$ 15.32 million $ 177,918
Feb 10, 11 PM $ 0.0154
-1.48%
$ 15.35 million $ 175,253
Feb 10, 10 PM $ 0.0156
+0.32%
$ 15.58 million $ 172,176
Feb 10, 9 PM $ 0.0155
-0.11%
$ 15.53 million $ 171,128
Feb 10, 8 PM $ 0.0155
-0.01%
$ 15.55 million $ 169,836
Feb 10, 7 PM $ 0.0156
+1.41%
$ 15.55 million $ 167,882
Feb 10, 6 PM $ 0.0153
-0.10%
$ 15.33 million $ 164,451
Feb 10, 5 PM $ 0.0153
-0.26%
$ 15.35 million $ 159,640
Feb 10, 4 PM $ 0.0154
+0.01%
$ 15.39 million $ 159,898
Feb 10, 3 PM $ 0.0154
+0.00%
$ 15.39 million $ 155,242
Feb 10, 2 PM $ 0.0154
+0.12%
$ 15.39 million $ 154,471
Feb 10, 1 PM $ 0.0154
-0.54%
$ 15.37 million $ 157,837
Feb 10, 12 PM $ 0.0155
+0.85%
$ 15.45 million $ 156,319
Feb 10, 11 AM $ 0.0153
+0.08%
$ 15.32 million $ 156,051
Feb 10, 10 AM $ 0.0153
+0.26%
$ 15.31 million $ 154,062
Feb 10, 9 AM $ 0.0153
+0.90%
$ 15.27 million $ 154,140
Feb 10, 8 AM $ 0.0151
-0.08%
$ 15.14 million $ 151,755
Feb 10, 7 AM $ 0.0152
+0.00%
$ 15.15 million $ 152,645
Feb 10, 6 AM $ 0.0152
-0.25%
$ 15.15 million $ 153,185
Feb 10, 5 AM $ 0.0152
+0.00%
$ 15.19 million $ 152,421
Feb 10, 4 AM $ 0.0152
+0.35%
$ 15.19 million $ 152,735
Feb 10, 3 AM $ 0.0151
-0.11%
$ 15.14 million $ 152,360
Feb 10, 2 AM $ 0.0152
-0.06%
$ 15.16 million $ 184,867
Feb 10, 1 AM $ 0.0152
+0.03%
$ 15.16 million $ 210,164
Feb 10, 12 AM $ 0.0152
-0.04%
$ 15.16 million $ 209,251
Feb 9, 11 PM $ 0.0152
-0.12%
$ 15.16 million $ 211,047
Feb 9, 10 PM $ 0.0152
-0.14%
$ 15.18 million $ 200,795
Feb 9, 9 PM $ 0.0152
+0.29%
$ 15.2 million $ 215,519
Feb 9, 8 PM $ 0.0152
+0.35%
$ 15.16 million $ 218,864
Feb 9, 7 PM $ 0.0151
-0.07%
$ 15.11 million $ 219,065
Feb 9, 6 PM $ 0.0151
+0.11%
$ 15.12 million $ 222,385
Feb 9, 5 PM $ 0.0151
+0.07%
$ 15.1 million $ 221,560