Oobit Historical Data

OOB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0151
+0.07%
$ 15.1 million $ 221,560
Feb 9, 4 PM $ 0.0151
-0.42%
$ 15.09 million $ 223,857
Feb 9, 3 PM $ 0.0152
+0.08%
$ 15.16 million $ 224,724
Feb 9, 2 PM $ 0.0151
+0.19%
$ 15.14 million $ 220,650
Feb 9, 1 PM $ 0.0151
-0.24%
$ 15.06 million $ 230,643
Feb 9, 12 PM $ 0.0151
-0.05%
$ 15.09 million $ 228,769
Feb 9, 11 AM $ 0.0151
+0.06%
$ 15.1 million $ 226,397
Feb 9, 10 AM $ 0.0151
+0.02%
$ 15.09 million $ 228,019
Feb 9, 9 AM $ 0.0151
+0.02%
$ 15.09 million $ 229,618
Feb 9, 8 AM $ 0.0151
-0.04%
$ 15.08 million $ 230,931
Feb 9, 7 AM $ 0.0151
+0.90%
$ 15.09 million $ 232,577
Feb 9, 6 AM $ 0.015
-0.50%
$ 14.95 million $ 227,891
Feb 9, 5 AM $ 0.015
-0.17%
$ 15.03 million $ 231,484
Feb 9, 4 AM $ 0.0151
+0.31%
$ 15.05 million $ 229,520
Feb 9, 3 AM $ 0.015
-2.33%
$ 15.01 million $ 235,354
Feb 9, 2 AM $ 0.0154
+0.87%
$ 15.36 million $ 214,588
Feb 9, 1 AM $ 0.0152
+1.02%
$ 15.23 million $ 184,419
Feb 9, 12 AM $ 0.0151
+0.07%
$ 15.07 million $ 184,428
Feb 8, 11 PM $ 0.0151
-0.07%
$ 15.06 million $ 185,189
Feb 8, 10 PM $ 0.0151
+0.39%
$ 15.07 million $ 185,367
Feb 8, 9 PM $ 0.015
+0.71%
$ 15.02 million $ 182,070
Feb 8, 8 PM $ 0.0149
-0.15%
$ 14.91 million $ 179,361
Feb 8, 7 PM $ 0.0149
+0.14%
$ 14.93 million $ 184,456
Feb 8, 6 PM $ 0.0149
-1.39%
$ 14.91 million $ 191,355
Feb 8, 5 PM $ 0.0151
+0.06%
$ 15.12 million $ 192,176
Feb 8, 4 PM $ 0.0151
+0.28%
$ 15.13 million $ 192,532
Feb 8, 3 PM $ 0.0151
+0.00%
$ 15.09 million $ 198,650
Feb 8, 2 PM $ 0.0151
-0.73%
$ 15.09 million $ 199,824
Feb 8, 1 PM $ 0.0152
+0.08%
$ 15.2 million $ 186,367
Feb 8, 12 PM $ 0.0152
+0.23%
$ 15.19 million $ 188,739
Feb 8, 11 AM $ 0.0152
-0.20%
$ 15.16 million $ 189,879
Feb 8, 10 AM $ 0.0152
-0.65%
$ 15.19 million $ 190,912
Feb 8, 9 AM $ 0.0153
+0.90%
$ 15.28 million $ 193,886
Feb 8, 8 AM $ 0.0151
-0.21%
$ 15.15 million $ 194,149
Feb 8, 7 AM $ 0.0152
+0.19%
$ 15.18 million $ 191,110
Feb 8, 6 AM $ 0.0152
-0.44%
$ 15.15 million $ 192,187
Feb 8, 5 AM $ 0.0152
+1.37%
$ 15.22 million $ 190,282
Feb 8, 4 AM $ 0.015
-0.16%
$ 15.01 million $ 190,241
Feb 8, 3 AM $ 0.015
-0.20%
$ 15.04 million $ 183,249
Feb 8, 2 AM $ 0.0151
+1.60%
$ 15.07 million $ 182,210
Feb 8, 1 AM $ 0.0148
+0.09%
$ 14.83 million $ 173,712
Feb 8, 12 AM $ 0.0148
-0.13%
$ 14.82 million $ 175,635
Feb 7, 11 PM $ 0.0148
+0.24%
$ 14.84 million $ 176,117
Feb 7, 10 PM $ 0.0148
-1.05%
$ 14.8 million $ 178,124
Feb 7, 9 PM $ 0.015
+0.19%
$ 14.96 million $ 180,435
Feb 7, 8 PM $ 0.0149
-0.35%
$ 14.93 million $ 182,641
Feb 7, 7 PM $ 0.015
-1.44%
$ 14.98 million $ 180,458
Feb 7, 6 PM $ 0.0152
+2.13%
$ 15.18 million $ 178,808
Feb 7, 5 PM $ 0.0149
-0.04%
$ 14.86 million $ 197,933
Feb 7, 4 PM $ 0.0149
+0.28%
$ 14.87 million $ 200,636