Oobit Historical Data

OOB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0149
-0.04%
$ 14.86 million $ 197,933
Feb 7, 4 PM $ 0.0149
+0.28%
$ 14.87 million $ 200,636
Feb 7, 3 PM $ 0.0148
+0.23%
$ 14.83 million $ 195,276
Feb 7, 2 PM $ 0.0148
-0.35%
$ 14.79 million $ 198,608
Feb 7, 1 PM $ 0.0148
+0.20%
$ 14.85 million $ 203,531
Feb 7, 12 PM $ 0.0148
+0.20%
$ 14.82 million $ 202,908
Feb 7, 11 AM $ 0.0148
+0.06%
$ 14.79 million $ 204,847
Feb 7, 10 AM $ 0.0148
-0.56%
$ 14.78 million $ 206,536
Feb 7, 9 AM $ 0.0149
+0.07%
$ 14.86 million $ 222,245
Feb 7, 8 AM $ 0.0149
+0.45%
$ 14.85 million $ 230,651
Feb 7, 7 AM $ 0.0148
-0.49%
$ 14.78 million $ 249,443
Feb 7, 6 AM $ 0.0149
+0.26%
$ 14.86 million $ 268,458
Feb 7, 5 AM $ 0.0148
-0.08%
$ 14.82 million $ 279,962
Feb 7, 4 AM $ 0.0148
-0.23%
$ 14.83 million $ 279,348
Feb 7, 3 AM $ 0.0149
-0.05%
$ 14.86 million $ 281,166
Feb 7, 2 AM $ 0.0149
+0.37%
$ 14.87 million $ 279,890
Feb 7, 1 AM $ 0.0148
-0.43%
$ 14.81 million $ 280,701
Feb 7, 12 AM $ 0.0149
+0.09%
$ 14.87 million $ 293,488
Feb 6, 11 PM $ 0.0149
+0.05%
$ 14.85 million $ 305,765
Feb 6, 10 PM $ 0.0148
-0.21%
$ 14.85 million $ 313,840
Feb 6, 9 PM $ 0.0149
-1.10%
$ 14.88 million $ 315,515
Feb 6, 8 PM $ 0.015
+1.50%
$ 15.04 million $ 318,024
Feb 6, 7 PM $ 0.0148
-4.74%
$ 14.82 million $ 316,396
Feb 6, 6 PM $ 0.0156
+5.31%
$ 15.56 million $ 317,470
Feb 6, 5 PM $ 0.0148
+0.48%
$ 14.77 million $ 286,888
Feb 6, 4 PM $ 0.0147
-0.09%
$ 14.7 million $ 284,053
Feb 6, 3 PM $ 0.0147
+0.06%
$ 14.72 million $ 289,252
Feb 6, 2 PM $ 0.0147
+0.13%
$ 14.71 million $ 300,018
Feb 6, 1 PM $ 0.0147
+0.35%
$ 14.69 million $ 293,286
Feb 6, 12 PM $ 0.0146
+0.49%
$ 14.63 million $ 289,309
Feb 6, 11 AM $ 0.0146
+0.05%
$ 14.56 million $ 288,034
Feb 6, 10 AM $ 0.0146
+0.32%
$ 14.55 million $ 289,256
Feb 6, 9 AM $ 0.0145
-0.11%
$ 14.51 million $ 269,130
Feb 6, 8 AM $ 0.0145
-3.01%
$ 14.52 million $ 282,156
Feb 6, 7 AM $ 0.015
-1.16%
$ 14.98 million $ 271,006
Feb 6, 6 AM $ 0.0152
-6.32%
$ 15.15 million $ 243,291
Feb 6, 5 AM $ 0.0162
+0.13%
$ 16.18 million $ 227,692
Feb 6, 4 AM $ 0.0162
+0.08%
$ 16.16 million $ 229,141
Feb 6, 3 AM $ 0.0161
+0.14%
$ 16.14 million $ 228,765
Feb 6, 2 AM $ 0.0161
-0.18%
$ 16.12 million $ 227,697
Feb 6, 1 AM $ 0.0161
-1.67%
$ 16.15 million $ 226,393
Feb 6, 12 AM $ 0.0164
-6.60%
$ 16.42 million $ 212,063
Feb 5, 11 PM $ 0.0176
-2.20%
$ 17.61 million $ 199,511
Feb 5, 10 PM $ 0.018
-2.24%
$ 18 million $ 184,459
Feb 5, 9 PM $ 0.0184
+0.34%
$ 18.41 million $ 179,879
Feb 5, 8 PM $ 0.0184
-0.59%
$ 18.35 million $ 177,029
Feb 5, 7 PM $ 0.0185
+0.22%
$ 18.46 million $ 175,019
Feb 5, 6 PM $ 0.0184
+0.09%
$ 18.42 million $ 180,215
Feb 5, 5 PM $ 0.0184
+0.50%
$ 18.4 million $ 187,180
Feb 5, 4 PM $ 0.0183
-0.51%
$ 18.31 million $ 187,010