Oobit Historical Data

OOB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0184
+0.09%
$ 18.42 million $ 180,215
Feb 5, 5 PM $ 0.0184
+0.50%
$ 18.4 million $ 187,180
Feb 5, 4 PM $ 0.0183
-0.51%
$ 18.31 million $ 187,010
Feb 5, 3 PM $ 0.0184
-4.83%
$ 18.4 million $ 183,890
Feb 5, 2 PM $ 0.0196
-1.87%
$ 19.57 million $ 170,404
Feb 5, 1 PM $ 0.0199
-0.24%
$ 19.94 million $ 169,971
Feb 5, 12 PM $ 0.02
+0.20%
$ 19.99 million $ 168,802
Feb 5, 11 AM $ 0.0199
-0.21%
$ 19.94 million $ 170,428
Feb 5, 10 AM $ 0.02
-1.08%
$ 19.99 million $ 173,095
Feb 5, 9 AM $ 0.0202
-1.20%
$ 20.2 million $ 189,828
Feb 5, 8 AM $ 0.0205
-0.08%
$ 20.46 million $ 217,487
Feb 5, 7 AM $ 0.0205
+0.03%
$ 20.47 million $ 259,607
Feb 5, 6 AM $ 0.0205
-0.23%
$ 20.46 million $ 263,407
Feb 5, 5 AM $ 0.0205
+0.00%
$ 20.51 million $ 260,914
Feb 5, 4 AM $ 0.0205
+0.09%
$ 20.51 million $ 277,770
Feb 5, 3 AM $ 0.0205
-0.22%
$ 20.49 million $ 280,243
Feb 5, 2 AM $ 0.0205
+0.01%
$ 20.53 million $ 289,888
Feb 5, 1 AM $ 0.0205
+0.19%
$ 20.53 million $ 329,122
Feb 5, 12 AM $ 0.0205
+0.02%
$ 20.49 million $ 381,283
Feb 4, 11 PM $ 0.0205
-0.26%
$ 20.49 million $ 383,751
Feb 4, 10 PM $ 0.0205
-0.18%
$ 20.54 million $ 392,009
Feb 4, 9 PM $ 0.0206
+0.13%
$ 20.58 million $ 393,442
Feb 4, 8 PM $ 0.0206
-0.47%
$ 20.55 million $ 394,154
Feb 4, 7 PM $ 0.0207
+0.66%
$ 20.71 million $ 397,628
Feb 4, 6 PM $ 0.0206
-1.29%
$ 20.57 million $ 397,386
Feb 4, 5 PM $ 0.0208
-0.19%
$ 20.84 million $ 401,437
Feb 4, 4 PM $ 0.0209
+0.06%
$ 20.88 million $ 403,856
Feb 4, 3 PM $ 0.0209
-0.36%
$ 20.87 million $ 405,381
Feb 4, 2 PM $ 0.0209
+0.11%
$ 20.94 million $ 407,293
Feb 4, 1 PM $ 0.0209
+0.10%
$ 20.92 million $ 406,671
Feb 4, 12 PM $ 0.0209
+0.14%
$ 20.9 million $ 408,211
Feb 4, 11 AM $ 0.0209
+0.02%
$ 20.86 million $ 404,474
Feb 4, 10 AM $ 0.0209
-2.12%
$ 20.86 million $ 403,108
Feb 4, 9 AM $ 0.0213
+2.89%
$ 21.31 million $ 388,515
Feb 4, 8 AM $ 0.0207
+3.92%
$ 20.56 million $ 337,467
Feb 4, 7 AM $ 0.0198
+1.78%
$ 19.78 million $ 294,165
Feb 4, 6 AM $ 0.0194
+0.03%
$ 19.43 million $ 287,790
Feb 4, 5 AM $ 0.0194
-0.23%
$ 19.43 million $ 288,428
Feb 4, 4 AM $ 0.0195
+1.20%
$ 19.48 million $ 285,887
Feb 4, 3 AM $ 0.0192
+0.63%
$ 19.24 million $ 268,596
Feb 4, 2 AM $ 0.0191
+0.34%
$ 19.12 million $ 256,491
Feb 4, 1 AM $ 0.0191
-1.50%
$ 19.05 million $ 241,035
Feb 4, 12 AM $ 0.0193
+6.70%
$ 19.34 million $ 217,962
Feb 3, 11 PM $ 0.0181
+1.12%
$ 18.13 million $ 172,417
Feb 3, 10 PM $ 0.0179
+0.05%
$ 17.93 million $ 162,541
Feb 3, 9 PM $ 0.0179
+0.40%
$ 17.92 million $ 163,758
Feb 3, 8 PM $ 0.0178
-0.41%
$ 17.85 million $ 166,013
Feb 3, 7 PM $ 0.0179
-2.30%
$ 17.92 million $ 167,999
Feb 3, 6 PM $ 0.0183
-3.32%
$ 18.34 million $ 160,886
Feb 3, 5 PM $ 0.019
-1.23%
$ 18.97 million $ 153,175